window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T00:21:27.930Z","endDate":"2026-05-03T00:21:27.930Z","stock":{"_id":3000000024173,"name":"信澳红利回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024173","tickerId":24173,"shortName":"信澳红利回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xahlhbhhxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"邹运","stockType":"fund_manager","stockCode":"db20694721","exchange":"fm","tickerId":2625190050}],"hotMetrics":{"fss":{"stockId":3000000024173,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":406},"fpr":{"stockId":3000000024173,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6050530460461555,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9174461605394822,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.770996578744068,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5857893534384282,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7104092526690391},"fp":{"stockId":3000000024173,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.03865336658354157,"f_p_r_m1":0.002406738868832914,"f_p_r_m3":-0.029137529137528873,"f_p_r_m6":0.0309405940594063,"f_p_r_fys":0.015853658536586268},"ff":{"stockId":3000000024173,"type":"ff","f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024173,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.833,"f_nv_cr":-0.004778972520908087},"f_as":{"stockId":3000000024173,"type":"f_as","f_tas":696271.615,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000610005,"stockCode":"610005","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-06-06T16:00:00.000Z","setUpScale":594517000,"market":"a","tickerId":610005,"custody":"中国建设银行股份有限公司","name":"信澳红利回报混合型证券投资基金","shortName":"信澳红利回报混合(610005)","fundSecondLevel":"hybrid","__csrcFundId":2964,"fundStatus":"normal","lastUpdated":"2026-05-01T08:54:19.355Z","masterFundFlag":1,"inceptionDate":"2010-07-27T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳红利回报混合","pinyin":"xahlhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":603737,"holdings":238640,"marketCap":12099048,"netValueRatio":0.0969,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":300677,"holdings":199900,"marketCap":11730132,"netValueRatio":0.094,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":603259,"holdings":118700,"marketCap":11644470,"netValueRatio":0.0933,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":2001,"holdings":314500,"marketCap":10865975,"netValueRatio":0.087,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":300972,"holdings":54600,"marketCap":9964500,"netValueRatio":0.0798,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":301162,"holdings":109400,"marketCap":7160230,"netValueRatio":0.0574,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":300274,"holdings":45700,"marketCap":6889732,"netValueRatio":0.0552,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":300866,"holdings":54000,"marketCap":5842260,"netValueRatio":0.0468,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":2142,"holdings":189800,"marketCap":5779410,"netValueRatio":0.0463,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000610005,"stockId":603129,"holdings":20700,"marketCap":4732020,"netValueRatio":0.0379,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-28T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-27T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-26T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-23T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-22T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-21T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-20T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-19T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-16T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-15T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-14T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-13T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-12T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-09T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-08T16:00:00.000Z","value":-0.134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-07T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-06T16:00:00.000Z","value":-0.135,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-02T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-04-01T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-31T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-30T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-29T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-26T16:00:00.000Z","value":-0.135,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-25T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-24T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-23T16:00:00.000Z","value":-0.1392,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-22T16:00:00.000Z","value":-0.154,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-19T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-18T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-17T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-16T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-15T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-12T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-11T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-10T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-09T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-08T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-05T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-04T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-03T16:00:00.000Z","value":-0.134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-02T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-03-01T16:00:00.000Z","value":-0.1129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-26T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-25T16:00:00.000Z","value":-0.1097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-24T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-23T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-12T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-11T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-10T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-09T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-08T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-05T16:00:00.000Z","value":-0.0981,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-04T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-03T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-02T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-02-01T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-29T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-28T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-27T16:00:00.000Z","value":-0.1002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-26T16:00:00.000Z","value":-0.097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-25T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-22T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-21T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-20T16:00:00.000Z","value":-0.0717,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-19T16:00:00.000Z","value":-0.0686,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-18T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-15T16:00:00.000Z","value":-0.0696,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-14T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-13T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-12T16:00:00.000Z","value":-0.0538,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-11T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-08T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-07T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-06T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-05T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2026-01-04T16:00:00.000Z","value":-0.1129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-30T16:00:00.000Z","value":-0.135,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-29T16:00:00.000Z","value":-0.1308,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-28T16:00:00.000Z","value":-0.134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-25T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-24T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-23T16:00:00.000Z","value":-0.1329,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-22T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-21T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-18T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-17T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-16T16:00:00.000Z","value":-0.1466,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-15T16:00:00.000Z","value":-0.1719,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-14T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-11T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-10T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-09T16:00:00.000Z","value":-0.154,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-08T16:00:00.000Z","value":-0.1656,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-07T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-04T16:00:00.000Z","value":-0.1698,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-03T16:00:00.000Z","value":-0.1688,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-02T16:00:00.000Z","value":-0.1709,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-12-01T16:00:00.000Z","value":-0.154,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-30T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-27T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-26T16:00:00.000Z","value":-0.153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-25T16:00:00.000Z","value":-0.1414,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-24T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-23T16:00:00.000Z","value":-0.1646,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-20T16:00:00.000Z","value":-0.1804,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2025-11-19T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-11-18T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-11-17T16:00:00.000Z","value":-0.1688,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-11-16T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2025-11-13T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2025-11-12T16:00:00.000Z","value":-0.1487,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2025-11-11T16:00:00.000Z","value":-0.1551,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2025-11-10T16:00:00.000Z","value":-0.1561,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2025-11-09T16:00:00.000Z","value":-0.153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2025-11-06T16:00:00.000Z","value":-0.1519,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-11-05T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-04T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-03T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-11-02T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-10-30T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-10-29T16:00:00.000Z","value":-0.1477,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2025-10-28T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-27T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-26T16:00:00.000Z","value":-0.134,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-23T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-22T16:00:00.000Z","value":-0.1245,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-21T16:00:00.000Z","value":-0.1276,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-20T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-19T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-16T16:00:00.000Z","value":-0.1435,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-10-15T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-10-14T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-10-13T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-10-12T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-10-09T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-10-08T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-17T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-03T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-31T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0448,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-17T16:00:00.000Z","value":-0.046,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-14T16:00:00.000Z","value":-0.0533,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-13T16:00:00.000Z","value":-0.0593,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-12T16:00:00.000Z","value":-0.0533,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-11T16:00:00.000Z","value":-0.063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-10T16:00:00.000Z","value":-0.0605,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-07T16:00:00.000Z","value":-0.0593,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-06T16:00:00.000Z","value":-0.0593,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-05T16:00:00.000Z","value":-0.0751,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-04T16:00:00.000Z","value":-0.0811,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-08-03T16:00:00.000Z","value":-0.092,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-07-31T16:00:00.000Z","value":-0.1065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-07-30T16:00:00.000Z","value":-0.1029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-07-29T16:00:00.000Z","value":-0.092,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-28T16:00:00.000Z","value":-0.0956,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-27T16:00:00.000Z","value":-0.0932,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-24T16:00:00.000Z","value":-0.0908,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-23T16:00:00.000Z","value":-0.0908,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-22T16:00:00.000Z","value":-0.0932,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-21T16:00:00.000Z","value":-0.092,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-20T16:00:00.000Z","value":-0.0908,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-17T16:00:00.000Z","value":-0.0956,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-07-16T16:00:00.000Z","value":-0.0896,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-07-15T16:00:00.000Z","value":-0.0908,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-07-14T16:00:00.000Z","value":-0.092,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-07-13T16:00:00.000Z","value":-0.0811,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-07-10T16:00:00.000Z","value":-0.0811,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-07-09T16:00:00.000Z","value":-0.0738,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-07-08T16:00:00.000Z","value":-0.063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-07T16:00:00.000Z","value":-0.0702,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-06T16:00:00.000Z","value":-0.0702,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-03T16:00:00.000Z","value":-0.0702,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-02T16:00:00.000Z","value":-0.0605,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-07-01T16:00:00.000Z","value":-0.0617,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-30T16:00:00.000Z","value":-0.0412,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-29T16:00:00.000Z","value":-0.046,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-26T16:00:00.000Z","value":-0.0654,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-06-25T16:00:00.000Z","value":-0.0642,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-24T16:00:00.000Z","value":-0.0593,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-22T16:00:00.000Z","value":-0.063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-19T16:00:00.000Z","value":-0.0642,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-06-18T16:00:00.000Z","value":-0.0605,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-06-17T16:00:00.000Z","value":-0.04,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-16T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-06-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-12T16:00:00.000Z","value":-0.0194,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.833},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.837},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.826},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.818},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.818},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.817},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.83},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.823},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.826},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.822},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.829},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.822},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.82},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.81},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.817},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.819},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.831},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.82},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.815},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.826},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.843},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.845},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.854},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.852},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.843},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.827},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.821},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.841},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.849},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.851},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.865},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.88},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.888},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.845},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.842},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.85},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.836},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.858},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.877},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.876},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.88},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.883},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.822},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.809},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.8},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.8},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.781},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.79},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.801},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.835},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.812},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.83},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.835},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.923},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.948},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.905},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.91},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.921},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.906},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.871},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.83},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.829},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.82},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.782},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.777},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.777},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.764},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.738},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.741},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.75},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.749},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.75},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.751},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.751},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.75},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.773},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.81},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.81},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024173,"lxr_nv_fc":0.802}]}