window.pageData = {"fund":{"_id":3000000024170,"name":"信澳新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024170","tickerId":24170,"shortName":"信澳新能源产业股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xaxnycygpxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯明远","stockType":"fund_manager","stockCode":"8801436375","exchange":"fm","tickerId":61325164100}],"hotMetrics":{"fss":{"stockId":3000000024170,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.14429999999999998,"f_ind_h_s_r":0.8556999999999999,"f_h_a":2307},"fpr":{"stockId":3000000024170,"type":"fpr","f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.01962809917355372,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.05750521195274496,"f_p_r_m3_ssc":5610,"f_p_r_m3_ssrp":0.24425031199857372,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.14580963215775503,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.06233159691036465},"fp":{"stockId":3000000024170,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_cagr_p_r_fs":0.615028586986115,"f_p_r_m1":0.1814379605656249,"f_p_r_m3":0.03165217391304398,"f_p_r_m6":0.20275750202757648,"f_p_r_fys":0.18096754927334335},"ff":{"stockId":3000000024170,"type":"ff","f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024170,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":5.932,"f_nv_cr":-0.018693134822167057},"f_as":{"stockId":3000000024170,"type":"f_as","f_tas":46624979.892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001410,"stockCode":"001410","stockType":"fund","areaCode":"cn","followedNum":1105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-24T16:00:00.000Z","setUpScale":286343000,"market":"a","tickerId":1410,"custody":"中国建设银行股份有限公司","name":"信澳新能源产业股票型证券投资基金","shortName":"信澳新能源产业股票A","fundSecondLevel":"company","memoNum":11,"__csrcFundId":4224,"fundStatus":"normal","lastUpdated":"2025-06-27T17:19:19.601Z","masterFundFlag":1,"inceptionDate":"2015-07-30T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳新能源产业股票","pinyin":"xaxnycygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688052,"holdings":961021,"marketCap":142115785,"netValueRatio":0.0265,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":603296,"holdings":1622373,"marketCap":130000748,"netValueRatio":0.0242,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":2812,"holdings":1626825,"marketCap":110266198,"netValueRatio":0.0206,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688120,"holdings":600742,"marketCap":104529108,"netValueRatio":0.0195,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688536,"holdings":569282,"marketCap":97876654,"netValueRatio":0.0183,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":600584,"holdings":2368800,"marketCap":91791000,"netValueRatio":0.0171,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":603659,"holdings":2646012,"marketCap":84619463,"netValueRatio":0.0158,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688700,"holdings":1569777,"marketCap":76824886,"netValueRatio":0.0143,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":300769,"holdings":1704840,"marketCap":74757234,"netValueRatio":0.0139,"quarterlyChange":-0.003635537377869036,"stock":{"stockCode":"300769","exchange":"sz","stockType":"company","tickerId":300769,"name":"德方纳米"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":301398,"holdings":1386307,"marketCap":65586184,"netValueRatio":0.0122,"quarterlyChange":-0.12615441448097497,"stock":{"name":"星源卓镁","exchange":"sz","stockType":"company","stockCode":"301398","tickerId":301398}}]},"shareHoldersStructureList":[{"_id":"69ca196a0daeb17084fbd045","date":"2025-12-30T16:00:00.000Z","stockId":3000000001410,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":383443,"h_s_a":3116,"ins_h_s":14099354,"ins_h_s_r":0.0118,"ind_h_s":1181035661,"ind_h_s_r":0.9882,"lastUpdated":"2026-03-30T06:34:18.646Z"},{"_id":"69aec5737fea5b3eb0446950","date":"2025-06-29T16:00:00.000Z","stockId":3000000001410,"h_a":486160,"h_s_a":3676,"ins_h_s":82059087,"ins_h_s_r":0.045899999999999996,"ind_h_s":1705224852,"ind_h_s_r":0.9541,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:51.278Z"},{"_id":"69aec5737fea5b3eb044694f","date":"2024-12-30T16:00:00.000Z","stockId":3000000001410,"h_a":546043,"h_s_a":3637,"ins_h_s":77304835,"ins_h_s_r":0.038900000000000004,"ind_h_s":1909193171,"ind_h_s_r":0.9611,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:51.275Z"},{"_id":"69aec5737fea5b3eb044694e","date":"2024-06-29T16:00:00.000Z","stockId":3000000001410,"h_a":629376,"h_s_a":3404,"ins_h_s":73528336,"ins_h_s_r":0.034300000000000004,"ind_h_s":2069321297,"ind_h_s_r":0.9656999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:51.272Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024170,"netValue":5.932,"totalNetValue":5.932,"netValue_forward":5.932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024170,"netValue":6.045,"totalNetValue":6.045,"netValue_forward":6.045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024170,"netValue":5.906,"totalNetValue":5.906,"netValue_forward":5.906},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024170,"netValue":5.866,"totalNetValue":5.866,"netValue_forward":5.866},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024170,"netValue":5.839,"totalNetValue":5.839,"netValue_forward":5.839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024170,"netValue":5.767,"totalNetValue":5.767,"netValue_forward":5.767000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024170,"netValue":5.677,"totalNetValue":5.677,"netValue_forward":5.676999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024170,"netValue":5.728,"totalNetValue":5.728,"netValue_forward":5.727999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024170,"netValue":5.565,"totalNetValue":5.565,"netValue_forward":5.565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024170,"netValue":5.526,"totalNetValue":5.526,"netValue_forward":5.526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024170,"netValue":5.457,"totalNetValue":5.457,"netValue_forward":5.457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024170,"netValue":5.437,"totalNetValue":5.437,"netValue_forward":5.437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024170,"netValue":5.152,"totalNetValue":5.152,"netValue_forward":5.152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024170,"netValue":5.067,"totalNetValue":5.067,"netValue_forward":5.066999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024170,"netValue":5.087,"totalNetValue":5.087,"netValue_forward":5.086999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024170,"netValue":5.204,"totalNetValue":5.204,"netValue_forward":5.204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024170,"netValue":5.087,"totalNetValue":5.087,"netValue_forward":5.086999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024170,"netValue":5.259,"totalNetValue":5.259,"netValue_forward":5.2589999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024170,"netValue":5.244,"totalNetValue":5.244,"netValue_forward":5.244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024170,"netValue":5.163,"totalNetValue":5.163,"netValue_forward":5.162999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024170,"netValue":5.244,"totalNetValue":5.244,"netValue_forward":5.243999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024170,"netValue":5.142,"totalNetValue":5.142,"netValue_forward":5.141999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024170,"netValue":5.021,"totalNetValue":5.021,"netValue_forward":5.020999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024170,"netValue":5.247,"totalNetValue":5.247,"netValue_forward":5.246999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024170,"netValue":5.264,"totalNetValue":5.264,"netValue_forward":5.263999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024170,"netValue":5.426,"totalNetValue":5.426,"netValue_forward":5.425999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024170,"netValue":5.337,"totalNetValue":5.337,"netValue_forward":5.336999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024170,"netValue":5.529,"totalNetValue":5.529,"netValue_forward":5.528999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024170,"netValue":5.474,"totalNetValue":5.474,"netValue_forward":5.473999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024170,"netValue":5.527,"totalNetValue":5.527,"netValue_forward":5.5269999999999975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024170,"netValue":5.578,"totalNetValue":5.578,"netValue_forward":5.577999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024170,"netValue":5.59,"totalNetValue":5.59,"netValue_forward":5.589999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024170,"netValue":5.416,"totalNetValue":5.416,"netValue_forward":5.415999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024170,"netValue":5.502,"totalNetValue":5.502,"netValue_forward":5.501999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024170,"netValue":5.492,"totalNetValue":5.492,"netValue_forward":5.491999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024170,"netValue":5.417,"totalNetValue":5.417,"netValue_forward":5.416999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024170,"netValue":5.449,"totalNetValue":5.449,"netValue_forward":5.448999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024170,"netValue":5.737,"totalNetValue":5.737,"netValue_forward":5.7369999999999965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024170,"netValue":5.763,"totalNetValue":5.763,"netValue_forward":5.762999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024170,"netValue":5.799,"totalNetValue":5.799,"netValue_forward":5.798999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024170,"netValue":5.714,"totalNetValue":5.714,"netValue_forward":5.713999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024170,"netValue":5.641,"totalNetValue":5.641,"netValue_forward":5.640999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024170,"netValue":5.577,"totalNetValue":5.577,"netValue_forward":5.576999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024170,"netValue":5.601,"totalNetValue":5.601,"netValue_forward":5.600999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024170,"netValue":5.486,"totalNetValue":5.486,"netValue_forward":5.485999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024170,"netValue":5.485,"totalNetValue":5.485,"netValue_forward":5.484999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024170,"netValue":5.496,"totalNetValue":5.496,"netValue_forward":5.495999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024170,"netValue":5.366,"totalNetValue":5.366,"netValue_forward":5.365999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024170,"netValue":5.374,"totalNetValue":5.374,"netValue_forward":5.373999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024170,"netValue":5.434,"totalNetValue":5.434,"netValue_forward":5.4339999999999975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024170,"netValue":5.472,"totalNetValue":5.472,"netValue_forward":5.471999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024170,"netValue":5.324,"totalNetValue":5.324,"netValue_forward":5.323999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024170,"netValue":5.604,"totalNetValue":5.604,"netValue_forward":5.6039999999999965},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024170,"netValue":5.597,"totalNetValue":5.597,"netValue_forward":5.596999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024170,"netValue":5.777,"totalNetValue":5.777,"netValue_forward":5.7769999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024170,"netValue":5.723,"totalNetValue":5.723,"netValue_forward":5.722999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024170,"netValue":5.628,"totalNetValue":5.628,"netValue_forward":5.627999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024170,"netValue":5.75,"totalNetValue":5.75,"netValue_forward":5.749999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024170,"netValue":5.695,"totalNetValue":5.695,"netValue_forward":5.694999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024170,"netValue":5.719,"totalNetValue":5.719,"netValue_forward":5.718999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024170,"netValue":5.592,"totalNetValue":5.592,"netValue_forward":5.591999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024170,"netValue":5.633,"totalNetValue":5.633,"netValue_forward":5.6329999999999965},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024170,"netValue":5.64,"totalNetValue":5.64,"netValue_forward":5.639999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024170,"netValue":5.488,"totalNetValue":5.488,"netValue_forward":5.487999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024170,"netValue":5.384,"totalNetValue":5.384,"netValue_forward":5.383999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024170,"netValue":5.327,"totalNetValue":5.327,"netValue_forward":5.326999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024170,"netValue":5.461,"totalNetValue":5.461,"netValue_forward":5.460999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024170,"netValue":5.378,"totalNetValue":5.378,"netValue_forward":5.377999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024170,"netValue":5.34,"totalNetValue":5.34,"netValue_forward":5.339999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024170,"netValue":5.353,"totalNetValue":5.353,"netValue_forward":5.352999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024170,"netValue":5.27,"totalNetValue":5.27,"netValue_forward":5.269999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024170,"netValue":5.211,"totalNetValue":5.211,"netValue_forward":5.210999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024170,"netValue":5.023,"totalNetValue":5.023,"netValue_forward":5.022999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024170,"netValue":5.071,"totalNetValue":5.071,"netValue_forward":5.070999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024170,"netValue":5.074,"totalNetValue":5.074,"netValue_forward":5.073999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024170,"netValue":5.098,"totalNetValue":5.098,"netValue_forward":5.097999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024170,"netValue":5.076,"totalNetValue":5.076,"netValue_forward":5.075999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024170,"netValue":5.077,"totalNetValue":5.077,"netValue_forward":5.076999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024170,"netValue":4.971,"totalNetValue":4.971,"netValue_forward":4.970999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024170,"netValue":4.92,"totalNetValue":4.92,"netValue_forward":4.919999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024170,"netValue":4.798,"totalNetValue":4.798,"netValue_forward":4.797999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024170,"netValue":4.808,"totalNetValue":4.808,"netValue_forward":4.807999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024170,"netValue":4.882,"totalNetValue":4.882,"netValue_forward":4.881999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024170,"netValue":4.747,"totalNetValue":4.747,"netValue_forward":4.746999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024170,"netValue":4.836,"totalNetValue":4.836,"netValue_forward":4.835999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024170,"netValue":4.936,"totalNetValue":4.936,"netValue_forward":4.935999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024170,"netValue":4.894,"totalNetValue":4.894,"netValue_forward":4.893999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024170,"netValue":4.958,"totalNetValue":4.958,"netValue_forward":4.957999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024170,"netValue":4.966,"totalNetValue":4.966,"netValue_forward":4.965999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024170,"netValue":4.955,"totalNetValue":4.955,"netValue_forward":4.9549999999999965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024170,"netValue":4.838,"totalNetValue":4.838,"netValue_forward":4.837999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024170,"netValue":4.81,"totalNetValue":4.81,"netValue_forward":4.809999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024170,"netValue":4.799,"totalNetValue":4.799,"netValue_forward":4.798999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024170,"netValue":4.847,"totalNetValue":4.847,"netValue_forward":4.846999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024170,"netValue":4.883,"totalNetValue":4.883,"netValue_forward":4.882999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024170,"netValue":4.841,"totalNetValue":4.841,"netValue_forward":4.840999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024170,"netValue":4.756,"totalNetValue":4.756,"netValue_forward":4.755999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024170,"netValue":4.753,"totalNetValue":4.753,"netValue_forward":4.752999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024170,"netValue":4.713,"totalNetValue":4.713,"netValue_forward":4.7129999999999965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024170,"netValue":4.616,"totalNetValue":4.616,"netValue_forward":4.615999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024170,"netValue":4.583,"totalNetValue":4.583,"netValue_forward":4.582999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024170,"netValue":4.776,"totalNetValue":4.776,"netValue_forward":4.775999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024170,"netValue":4.834,"totalNetValue":4.834,"netValue_forward":4.833999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024170,"netValue":4.88,"totalNetValue":4.88,"netValue_forward":4.8799999999999955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024170,"netValue":4.955,"totalNetValue":4.955,"netValue_forward":4.954999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024170,"netValue":4.959,"totalNetValue":4.959,"netValue_forward":4.958999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024170,"netValue":5.124,"totalNetValue":5.124,"netValue_forward":5.123999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024170,"netValue":4.984,"totalNetValue":4.984,"netValue_forward":4.983999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024170,"netValue":5.017,"totalNetValue":5.017,"netValue_forward":5.016999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024170,"netValue":5.087,"totalNetValue":5.087,"netValue_forward":5.0869999999999935},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024170,"netValue":5.125,"totalNetValue":5.125,"netValue_forward":5.124999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024170,"netValue":5.166,"totalNetValue":5.166,"netValue_forward":5.165999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024170,"netValue":5.063,"totalNetValue":5.063,"netValue_forward":5.0629999999999935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024170,"netValue":5.045,"totalNetValue":5.045,"netValue_forward":5.044999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024170,"netValue":5.168,"totalNetValue":5.168,"netValue_forward":5.167999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024170,"netValue":5.157,"totalNetValue":5.157,"netValue_forward":5.156999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024170,"netValue":5.27,"totalNetValue":5.27,"netValue_forward":5.269999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024170,"netValue":5.349,"totalNetValue":5.349,"netValue_forward":5.348999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024170,"netValue":5.272,"totalNetValue":5.272,"netValue_forward":5.271999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024170,"netValue":5.289,"totalNetValue":5.289,"netValue_forward":5.288999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024170,"netValue":5.159,"totalNetValue":5.159,"netValue_forward":5.158999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024170,"netValue":4.932,"totalNetValue":4.932,"netValue_forward":4.931999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024170,"netValue":4.938,"totalNetValue":4.938,"netValue_forward":4.9379999999999935},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024170,"netValue":4.991,"totalNetValue":4.991,"netValue_forward":4.9909999999999926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024170,"netValue":4.878,"totalNetValue":4.878,"netValue_forward":4.877999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024170,"netValue":4.821,"totalNetValue":4.821,"netValue_forward":4.820999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024170,"netValue":5.049,"totalNetValue":5.049,"netValue_forward":5.048999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024170,"netValue":5.068,"totalNetValue":5.068,"netValue_forward":5.067999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024170,"netValue":4.976,"totalNetValue":4.976,"netValue_forward":4.975999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024170,"netValue":5.182,"totalNetValue":5.182,"netValue_forward":5.1819999999999915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024170,"netValue":5.16,"totalNetValue":5.16,"netValue_forward":5.159999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024170,"netValue":5.44,"totalNetValue":5.44,"netValue_forward":5.439999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024170,"netValue":5.323,"totalNetValue":5.323,"netValue_forward":5.322999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024170,"netValue":5.164,"totalNetValue":5.164,"netValue_forward":5.163999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024170,"netValue":5.079,"totalNetValue":5.079,"netValue_forward":5.078999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024170,"netValue":5.157,"totalNetValue":5.157,"netValue_forward":5.156999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024170,"netValue":5.098,"totalNetValue":5.098,"netValue_forward":5.097999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024170,"netValue":4.953,"totalNetValue":4.953,"netValue_forward":4.952999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024170,"netValue":4.957,"totalNetValue":4.957,"netValue_forward":4.956999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024170,"netValue":4.802,"totalNetValue":4.802,"netValue_forward":4.8019999999999925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024170,"netValue":4.794,"totalNetValue":4.794,"netValue_forward":4.7939999999999925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024170,"netValue":4.819,"totalNetValue":4.819,"netValue_forward":4.818999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024170,"netValue":4.763,"totalNetValue":4.763,"netValue_forward":4.762999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024170,"netValue":4.715,"totalNetValue":4.715,"netValue_forward":4.714999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024170,"netValue":4.704,"totalNetValue":4.704,"netValue_forward":4.703999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024170,"netValue":4.664,"totalNetValue":4.664,"netValue_forward":4.663999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024170,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.467999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024170,"netValue":4.444,"totalNetValue":4.444,"netValue_forward":4.443999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024170,"netValue":4.545,"totalNetValue":4.545,"netValue_forward":4.544999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024170,"netValue":4.532,"totalNetValue":4.532,"netValue_forward":4.531999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024170,"netValue":4.352,"totalNetValue":4.352,"netValue_forward":4.351999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024170,"netValue":4.55,"totalNetValue":4.55,"netValue_forward":4.549999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024170,"netValue":4.602,"totalNetValue":4.602,"netValue_forward":4.601999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024170,"netValue":4.821,"totalNetValue":4.821,"netValue_forward":4.8209999999999935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024170,"netValue":4.793,"totalNetValue":4.793,"netValue_forward":4.792999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024170,"netValue":4.783,"totalNetValue":4.783,"netValue_forward":4.782999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024170,"netValue":4.664,"totalNetValue":4.664,"netValue_forward":4.663999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024170,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.667999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024170,"netValue":4.636,"totalNetValue":4.636,"netValue_forward":4.635999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024170,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.588999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024170,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.462999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024170,"netValue":4.47,"totalNetValue":4.47,"netValue_forward":4.469999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024170,"netValue":4.378,"totalNetValue":4.378,"netValue_forward":4.377999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024170,"netValue":4.384,"totalNetValue":4.384,"netValue_forward":4.383999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024170,"netValue":4.264,"totalNetValue":4.264,"netValue_forward":4.263999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024170,"netValue":4.169,"totalNetValue":4.169,"netValue_forward":4.168999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024170,"netValue":4.199,"totalNetValue":4.199,"netValue_forward":4.1989999999999945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024170,"netValue":4.131,"totalNetValue":4.131,"netValue_forward":4.130999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024170,"netValue":4.097,"totalNetValue":4.097,"netValue_forward":4.096999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024170,"netValue":4.014,"totalNetValue":4.014,"netValue_forward":4.013999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024170,"netValue":4.061,"totalNetValue":4.061,"netValue_forward":4.060999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024170,"netValue":4.053,"totalNetValue":4.053,"netValue_forward":4.0529999999999955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024170,"netValue":4.015,"totalNetValue":4.015,"netValue_forward":4.014999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024170,"netValue":3.983,"totalNetValue":3.983,"netValue_forward":3.9829999999999957},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024170,"netValue":3.928,"totalNetValue":3.928,"netValue_forward":3.9279999999999964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024170,"netValue":3.941,"totalNetValue":3.941,"netValue_forward":3.940999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024170,"netValue":3.963,"totalNetValue":3.963,"netValue_forward":3.9629999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024170,"netValue":4.006,"totalNetValue":4.006,"netValue_forward":4.005999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024170,"netValue":3.954,"totalNetValue":3.954,"netValue_forward":3.9539999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024170,"netValue":3.944,"totalNetValue":3.944,"netValue_forward":3.943999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024170,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.8889999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024170,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.838999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024170,"netValue":3.848,"totalNetValue":3.848,"netValue_forward":3.8479999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024170,"netValue":3.857,"totalNetValue":3.857,"netValue_forward":3.8569999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024170,"netValue":3.844,"totalNetValue":3.844,"netValue_forward":3.843999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024170,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.8669999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024170,"netValue":3.813,"totalNetValue":3.813,"netValue_forward":3.8129999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024170,"netValue":3.831,"totalNetValue":3.831,"netValue_forward":3.8309999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024170,"netValue":3.803,"totalNetValue":3.803,"netValue_forward":3.8029999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024170,"netValue":3.794,"totalNetValue":3.794,"netValue_forward":3.7939999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024170,"netValue":3.788,"totalNetValue":3.788,"netValue_forward":3.7879999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024170,"netValue":3.796,"totalNetValue":3.796,"netValue_forward":3.7959999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024170,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.8389999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024170,"netValue":3.774,"totalNetValue":3.774,"netValue_forward":3.7739999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024170,"netValue":3.784,"totalNetValue":3.784,"netValue_forward":3.7839999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024170,"netValue":3.811,"totalNetValue":3.811,"netValue_forward":3.810999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024170,"netValue":3.764,"totalNetValue":3.764,"netValue_forward":3.7639999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024170,"netValue":3.829,"totalNetValue":3.829,"netValue_forward":3.828999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024170,"netValue":3.84,"totalNetValue":3.84,"netValue_forward":3.8399999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024170,"netValue":3.771,"totalNetValue":3.771,"netValue_forward":3.7709999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024170,"netValue":3.753,"totalNetValue":3.753,"netValue_forward":3.7529999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024170,"netValue":3.79,"totalNetValue":3.79,"netValue_forward":3.79},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024170,"netValue":3.697,"totalNetValue":3.697,"netValue_forward":3.697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024170,"netValue":3.625,"totalNetValue":3.625,"netValue_forward":3.6249999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024170,"netValue":3.602,"totalNetValue":3.602,"netValue_forward":3.6019999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024170,"netValue":3.644,"totalNetValue":3.644,"netValue_forward":3.6439999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024170,"netValue":3.659,"totalNetValue":3.659,"netValue_forward":3.659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024170,"netValue":3.611,"totalNetValue":3.611,"netValue_forward":3.611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024170,"netValue":3.596,"totalNetValue":3.596,"netValue_forward":3.5960000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024170,"netValue":3.582,"totalNetValue":3.582,"netValue_forward":3.582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024170,"netValue":3.626,"totalNetValue":3.626,"netValue_forward":3.626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024170,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024170,"netValue":3.609,"totalNetValue":3.609,"netValue_forward":3.609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024170,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.673}]}