window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T11:57:33.531Z","endDate":"2026-04-22T11:57:33.531Z","stock":{"_id":3000000024170,"name":"信澳新能源产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024170","tickerId":24170,"shortName":"信澳新能源产业股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"xaxnycygpxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"冯明远","stockType":"fund_manager","stockCode":"8801436375","exchange":"fm","tickerId":61325164100}],"hotMetrics":{"fss":{"stockId":3000000024170,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.14429999999999998,"f_ind_h_s_r":0.8556999999999999,"f_h_a":2307},"fpr":{"stockId":3000000024170,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.019290389252497417,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.06740792216817235,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.26949213161659513,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.1503602578687903,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.0567630680797557},"fp":{"stockId":3000000024170,"type":"fp","last_data_date":"2026-04-20T16:00:00.000Z","f_cagr_p_r_fs":0.6079499047100463,"f_p_r_m1":0.1255955784257674,"f_p_r_m3":0.03269802413009315,"f_p_r_m6":0.18332999398918237,"f_p_r_fys":0.17579135974517301},"ff":{"stockId":3000000024170,"type":"ff","f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024170,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":5.906,"f_nv_cr":0.006818956699625067},"f_as":{"stockId":3000000024170,"type":"f_as","f_tas":46624979.892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001410,"stockCode":"001410","stockType":"fund","areaCode":"cn","followedNum":1105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-24T16:00:00.000Z","setUpScale":286343000,"market":"a","tickerId":1410,"custody":"中国建设银行股份有限公司","name":"信澳新能源产业股票型证券投资基金","shortName":"信澳新能源产业股票A","fundSecondLevel":"company","memoNum":11,"__csrcFundId":4224,"fundStatus":"normal","lastUpdated":"2025-06-27T17:19:19.601Z","masterFundFlag":1,"inceptionDate":"2015-07-30T16:00:00.000Z","fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳新能源产业股票","pinyin":"xaxnycygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688052,"holdings":961021,"marketCap":142115785,"netValueRatio":0.0265,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":603296,"holdings":1622373,"marketCap":130000748,"netValueRatio":0.0242,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":2812,"holdings":1626825,"marketCap":110266198,"netValueRatio":0.0206,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688120,"holdings":600742,"marketCap":104529108,"netValueRatio":0.0195,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688536,"holdings":569282,"marketCap":97876654,"netValueRatio":0.0183,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":600584,"holdings":2368800,"marketCap":91791000,"netValueRatio":0.0171,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":603659,"holdings":2646012,"marketCap":84619463,"netValueRatio":0.0158,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":688700,"holdings":1569777,"marketCap":76824886,"netValueRatio":0.0143,"quarterlyChange":0.3871882086167793,"stock":{"stockCode":"688700","tickerId":688700,"exchange":"sh","stockType":"company","name":"东威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":300769,"holdings":1704840,"marketCap":74757234,"netValueRatio":0.0139,"quarterlyChange":-0.003635537377869036,"stock":{"stockCode":"300769","exchange":"sz","stockType":"company","tickerId":300769,"name":"德方纳米"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001410,"stockId":301398,"holdings":1386307,"marketCap":65586184,"netValueRatio":0.0122,"quarterlyChange":-0.12615441448097497,"stock":{"name":"星源卓镁","exchange":"sz","stockType":"company","stockCode":"301398","tickerId":301398}}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-14T16:00:00.000Z","value":-0.021,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-12T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-09T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-08T16:00:00.000Z","value":-0.059,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-07T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-06T16:00:00.000Z","value":-0.1116,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-02T16:00:00.000Z","value":-0.1262,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-04-01T16:00:00.000Z","value":-0.1228,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-31T16:00:00.000Z","value":-0.1026,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-30T16:00:00.000Z","value":-0.1228,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-29T16:00:00.000Z","value":-0.0931,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-26T16:00:00.000Z","value":-0.0957,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-25T16:00:00.000Z","value":-0.1097,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-24T16:00:00.000Z","value":-0.0957,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-23T16:00:00.000Z","value":-0.1133,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-22T16:00:00.000Z","value":-0.1342,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-03-19T16:00:00.000Z","value":-0.0952,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-18T16:00:00.000Z","value":-0.0923,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-17T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-16T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-15T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-12T16:00:00.000Z","value":-0.056,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0381,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-09T16:00:00.000Z","value":-0.036,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-08T16:00:00.000Z","value":-0.066,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-04T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-03T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-03-02T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-01T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-23T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-12T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-11T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-10T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-09T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-08T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-05T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-04T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-03T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-02T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-02-01T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-01-29T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-28T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-25T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-12T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2026-01-04T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-30T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-29T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-28T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-25T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-24T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-23T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-22T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-21T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-18T16:00:00.000Z","value":-0.118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-17T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-16T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-15T16:00:00.000Z","value":-0.1274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-14T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-11T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-10T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-09T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-08T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-07T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-04T16:00:00.000Z","value":-0.1107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-03T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-02T16:00:00.000Z","value":-0.1178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-12-01T16:00:00.000Z","value":-0.109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-30T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-27T16:00:00.000Z","value":-0.1101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-26T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-25T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-24T16:00:00.000Z","value":-0.1336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-23T16:00:00.000Z","value":-0.1515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-20T16:00:00.000Z","value":-0.1575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2025-11-19T16:00:00.000Z","value":-0.1221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-11-18T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-17T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-16T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-13T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-11T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-10T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-09T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-06T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-05T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-04T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-03T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-11-02T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-30T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-29T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-27T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-23T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-22T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-21T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-20T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-19T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-16T16:00:00.000Z","value":-0.1138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-10-15T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-14T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-13T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-12T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-09T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-15T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-14T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-11T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-09T16:00:00.000Z","value":-0.0732,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-08T16:00:00.000Z","value":-0.0782,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-07T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-04T16:00:00.000Z","value":-0.0599,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-03T16:00:00.000Z","value":-0.0973,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-09-02T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-01T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.007,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-10T16:00:00.000Z","value":-0.012,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-08T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-06-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-06-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-06-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-06-15T16:00:00.000Z","value":-0.021,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-06-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-06-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.906},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.866},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.839},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.767},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.067},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.087},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.244},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.244},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.142},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.021},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.247},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.529},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.578},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.59},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.502},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.449},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.737},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.763},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.714},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.577},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.601},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.485},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.366},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.434},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.75},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.719},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.592},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.633},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.64},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.384},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.461},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.34},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.27},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.92},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.955},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.81},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.847},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.756},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.88},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.125},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.27},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.878},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.049},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.16},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.44},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":5.098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.957},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.802},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.704},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.444},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.55},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.668},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.589},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.47},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.941},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":4.006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.831},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.788},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.764},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.84},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.753},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.79},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.602},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024170,"lxr_nv_fc":3.673}]}