window.pageData = {"fund":{"_id":3000000024164,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024164","tickerId":24164,"shortName":"泰康招享混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"tkzxhhxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"经惠云","stockType":"fund_manager","stockCode":"8801378438","exchange":"fm","tickerId":100825130620},{"name":"周妍","stockType":"fund_manager","stockCode":"j101020472","exchange":"fm","tickerId":2625259860}],"hotMetrics":{"fss":{"stockId":3000000024164,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024164,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6105217105982719,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7613661083315205,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.42511864032667473,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5942426319396847,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6384564056939501},"fp":{"stockId":3000000024164,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.03783934548159129,"f_p_r_m1":0.015279672578444536,"f_p_r_m3":0.014264946392877453,"f_p_r_m6":0.02951212763995259,"f_p_r_fys":0.02619966905681248},"ff":{"stockId":3000000024164,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024164,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1163,"f_nv_cr":0.0010761366693572416},"f_as":{"stockId":3000000024164,"type":"f_as","f_tas":2132.0539,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011208,"__csrcFundId":11201,"stockCode":"011208","shortName":"泰康招享混合(011208)","masterFundShortName":"泰康招享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11208,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:10.134Z","status":"normal","exchange":"jj","name":"泰康招享混合型证券投资基金","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":8855057.95,"setUpShares":8855057.95,"pinyin":"tkzxhhxzqtzjj"},{"_id":3000000011209,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011209","tickerId":11209,"shortName":"泰康招享混合C","currency":"CNY","__csrcFundId":11201,"exchange":"jj","lastUpdated":"2025-01-04T00:32:08.112Z","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":284976056.88,"setUpShares":284976056.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkzxhhxzqtzjj"},{"_id":3000000023134,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023134","tickerId":23134,"shortName":"泰康招享混合E","currency":"CNY","__csrcFundId":11201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:58.577Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"tkzxhhxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":338,"holdings":9700,"marketCap":235128,"netValueRatio":0.0036,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600219,"holdings":21400,"marketCap":131182,"netValueRatio":0.002,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":688372,"holdings":999,"marketCap":127672,"netValueRatio":0.002,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":2170,"holdings":9900,"marketCap":127314,"netValueRatio":0.002,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600031,"holdings":6600,"marketCap":126852,"netValueRatio":0.002,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600418,"holdings":2600,"marketCap":120120,"netValueRatio":0.0019,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":605116,"holdings":2400,"marketCap":70536,"netValueRatio":0.0011,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":601609,"holdings":6600,"marketCap":67914,"netValueRatio":0.001,"quarterlyChange":-0.04722222222222272,"stock":{"stockCode":"601609","tickerId":601609,"exchange":"sh","stockType":"company","name":"金田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":300482,"holdings":3500,"marketCap":64190,"netValueRatio":0.001,"quarterlyChange":-0.07139240506329125,"stock":{"stockCode":"300482","exchange":"sz","stockType":"company","tickerId":300482,"name":"万孚生物"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5261","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":60000,"marketCap":6169509,"netValueRatio":0.0952,"lastUpdated":"2026-04-21T20:00:08.140Z"},{"_id":"69e7d7486201787ae12a5262","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400019","stockName":"24江苏银行永续债02","holdings":60000,"marketCap":6149964,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T20:00:08.145Z"},{"_id":"69e7d7486201787ae12a5263","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":60000,"marketCap":6149203,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T20:00:08.149Z"},{"_id":"69e7d7486201787ae12a5264","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":60000,"marketCap":6135534,"netValueRatio":0.0947,"lastUpdated":"2026-04-21T20:00:08.152Z"},{"_id":"69e7d7486201787ae12a5265","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":50000,"marketCap":5196169,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T20:00:08.155Z"}]},"shareHoldersStructureList":[{"_id":"69cae30d40924dd8ca656347","date":"2025-12-30T16:00:00.000Z","stockId":3000000011208,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":69,"h_s_a":446343,"ins_h_s":28909043,"ins_h_s_r":0.9387000000000001,"ind_h_s":1888649,"ind_h_s_r":0.0613,"lastUpdated":"2026-03-30T20:54:37.952Z"},{"_id":"69aece5a7fea5b3eb04e9668","date":"2025-06-29T16:00:00.000Z","stockId":3000000011208,"h_a":74,"h_s_a":431629,"ins_h_s":28909043,"ins_h_s_r":0.9051,"ind_h_s":3031512,"ind_h_s_r":0.0949,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.543Z"},{"_id":"69aece5a7fea5b3eb04e9667","date":"2024-12-30T16:00:00.000Z","stockId":3000000011208,"h_a":61,"h_s_a":509998,"ins_h_s":28909043,"ins_h_s_r":0.9293,"ind_h_s":2200856,"ind_h_s_r":0.0707,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.540Z"},{"_id":"69aece5a7fea5b3eb04e9666","date":"2024-06-29T16:00:00.000Z","stockId":3000000011208,"h_a":54,"h_s_a":566357,"ins_h_s":28909043,"ins_h_s_r":0.9453,"ind_h_s":1674276,"ind_h_s_r":0.0547,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:50.538Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024164,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024164,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024164,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024164,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024164,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024164,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024164,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024164,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024164,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024164,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024164,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024164,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024164,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024164,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024164,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024164,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024164,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024164,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024164,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024164,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024164,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024164,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024164,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024164,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024164,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024164,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024164,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024164,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024164,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024164,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024164,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024164,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024164,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024164,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024164,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024164,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024164,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024164,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024164,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024164,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024164,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024164,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024164,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024164,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024164,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024164,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024164,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024164,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024164,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024164,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024164,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024164,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024164,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024164,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024164,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024164,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024164,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024164,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024164,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024164,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024164,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024164,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024164,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024164,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024164,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024164,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024164,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024164,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024164,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024164,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024164,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024164,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024164,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024164,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024164,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024164,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024164,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024164,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024164,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024164,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024164,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024164,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024164,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024164,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024164,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024164,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024164,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024164,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024164,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024164,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024164,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024164,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024164,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024164,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024164,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024164,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024164,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024164,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024164,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024164,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024164,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024164,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024164,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024164,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024164,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024164,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024164,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024164,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024164,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024164,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024164,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024164,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024164,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024164,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024164,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024164,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024164,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024164,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024164,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024164,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006}]}