window.pageData = {"startDate":"2024-04-25T19:46:56.507Z","endDate":"2026-04-25T19:46:56.507Z","stock":{"_id":3000000024164,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024164","tickerId":24164,"shortName":"泰康招享混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-04T16:00:00.000Z","pinyin":"tkzxhhxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"经惠云","stockType":"fund_manager","stockCode":"8801378438","exchange":"fm","tickerId":100825130620},{"name":"周妍","stockType":"fund_manager","stockCode":"j101020472","exchange":"fm","tickerId":2625259860}],"hotMetrics":{"fss":{"stockId":3000000024164,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024164,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6345266857017351,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8207279860505667,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4297255422753431,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6035624571820051,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6434048227580842},"fp":{"stockId":3000000024164,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.0318891781331343,"f_p_r_m1":0.011390559504282471,"f_p_r_m3":0.0030727519204702958,"f_p_r_m6":0.025690786433786528,"f_p_r_fys":0.0203162346019492},"ff":{"stockId":3000000024164,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000024164,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1099,"f_nv_cr":-0.0006302899333691103},"f_as":{"stockId":3000000024164,"type":"f_as","f_tas":2132.0539,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011208,"__csrcFundId":11201,"stockCode":"011208","shortName":"泰康招享混合A","masterFundShortName":"泰康招享混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11208,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.969Z","status":"normal","exchange":"jj","name":"泰康招享混合型证券投资基金","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":8855057.95,"setUpShares":8855057.95,"pinyin":"tkzxhhxzqtzjj"},{"_id":3000000011209,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011209","tickerId":11209,"shortName":"泰康招享混合C","currency":"CNY","__csrcFundId":11201,"exchange":"jj","lastUpdated":"2025-01-04T00:32:08.112Z","inceptionDate":"2022-05-31T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":0,"status":"normal","setUpDate":"2022-05-31T16:00:00.000Z","setUpAssetScale":284976056.88,"setUpShares":284976056.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkzxhhxzqtzjj"},{"_id":3000000023134,"name":"泰康招享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023134","tickerId":23134,"shortName":"泰康招享混合E","currency":"CNY","__csrcFundId":11201,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:58.577Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"tkzxhhxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":338,"holdings":9700,"marketCap":235128,"netValueRatio":0.0036,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600219,"holdings":21400,"marketCap":131182,"netValueRatio":0.002,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":688372,"holdings":999,"marketCap":127672,"netValueRatio":0.002,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":2170,"holdings":9900,"marketCap":127314,"netValueRatio":0.002,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600031,"holdings":6600,"marketCap":126852,"netValueRatio":0.002,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0019,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":600418,"holdings":2600,"marketCap":120120,"netValueRatio":0.0019,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":605116,"holdings":2400,"marketCap":70536,"netValueRatio":0.0011,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":601609,"holdings":6600,"marketCap":67914,"netValueRatio":0.001,"quarterlyChange":-0.04722222222222272,"stock":{"stockCode":"601609","tickerId":601609,"exchange":"sh","stockType":"company","name":"金田股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockId":300482,"holdings":3500,"marketCap":64190,"netValueRatio":0.001,"quarterlyChange":-0.07139240506329125,"stock":{"stockCode":"300482","exchange":"sz","stockType":"company","tickerId":300482,"name":"万孚生物"}}],"bondHoldings":[{"_id":"69e7d7486201787ae12a5261","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":60000,"marketCap":6169509,"netValueRatio":0.0952,"lastUpdated":"2026-04-21T20:00:08.140Z"},{"_id":"69e7d7486201787ae12a5262","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400019","stockName":"24江苏银行永续债02","holdings":60000,"marketCap":6149964,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T20:00:08.145Z"},{"_id":"69e7d7486201787ae12a5263","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":60000,"marketCap":6149203,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T20:00:08.149Z"},{"_id":"69e7d7486201787ae12a5264","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":60000,"marketCap":6135534,"netValueRatio":0.0947,"lastUpdated":"2026-04-21T20:00:08.152Z"},{"_id":"69e7d7486201787ae12a5265","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011208,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":50000,"marketCap":5196169,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T20:00:08.155Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024164,"nv":1.1099,"tnv":1.1099},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024164,"nv":1.1106,"tnv":1.1106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024164,"nv":1.1129,"tnv":1.1129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024164,"nv":1.1105,"tnv":1.1105},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024164,"nv":1.1102,"tnv":1.1102},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024164,"nv":1.1099,"tnv":1.1099},{"stockId":3000000024164,"date":"2026-04-15T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024164,"nv":1.1067,"tnv":1.1067},{"stockId":3000000024164,"date":"2026-04-13T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024164,"nv":1.1055,"tnv":1.1055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024164,"nv":1.1064,"tnv":1.1064},{"stockId":3000000024164,"date":"2026-04-08T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000024164,"date":"2026-04-07T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024164,"nv":1.1018,"tnv":1.1018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024164,"nv":1.1002,"tnv":1.1002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024164,"nv":1.099,"tnv":1.099},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024164,"nv":1.1007,"tnv":1.1007},{"stockId":3000000024164,"date":"2026-03-30T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000024164,"date":"2026-03-29T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024164,"nv":1.0992,"tnv":1.0992},{"stockId":3000000024164,"date":"2026-03-25T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024164,"nv":1.0983,"tnv":1.0983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024164,"nv":1.0974,"tnv":1.0974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024164,"nv":1.0948,"tnv":1.0948},{"stockId":3000000024164,"date":"2026-03-19T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000024164,"date":"2026-03-18T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024164,"nv":1.1002,"tnv":1.1002},{"stockId":3000000024164,"date":"2026-03-16T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024164,"nv":1.1,"tnv":1.1},{"stockId":3000000024164,"date":"2026-03-12T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000024164,"date":"2026-03-11T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000024164,"date":"2026-03-10T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000024164,"date":"2026-03-09T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024164,"nv":1.0992,"tnv":1.0992},{"stockId":3000000024164,"date":"2026-03-05T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000024164,"date":"2026-03-04T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024164,"nv":1.1005,"tnv":1.1005},{"stockId":3000000024164,"date":"2026-03-02T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024164,"nv":1.1046,"tnv":1.1046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024164,"nv":1.1049,"tnv":1.1049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024164,"nv":1.1047,"tnv":1.1047},{"stockId":3000000024164,"date":"2026-02-24T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000024164,"date":"2026-02-23T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024164,"nv":1.1045,"tnv":1.1045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024164,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024164,"nv":1.1053,"tnv":1.1053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024164,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024164,"nv":1.1038,"tnv":1.1038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024164,"nv":1.1003,"tnv":1.1003},{"stockId":3000000024164,"date":"2026-02-04T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024164,"nv":1.099,"tnv":1.099},{"stockId":3000000024164,"date":"2026-02-02T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024164,"nv":1.095,"tnv":1.095},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024164,"nv":1.1006,"tnv":1.1006},{"stockId":3000000024164,"date":"2026-01-28T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000024164,"date":"2026-01-27T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000024164,"date":"2026-01-26T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024164,"nv":1.1047,"tnv":1.1047},{"stockId":3000000024164,"date":"2026-01-22T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000024164,"date":"2026-01-21T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000024164,"date":"2026-01-20T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024164,"nv":1.1008,"tnv":1.1008},{"stockId":3000000024164,"date":"2026-01-18T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000024164,"date":"2026-01-15T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000024164,"date":"2026-01-14T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024164,"nv":1.0979,"tnv":1.0979},{"stockId":3000000024164,"date":"2026-01-12T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024164,"nv":1.0992,"tnv":1.0992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024164,"nv":1.0959,"tnv":1.0959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024164,"nv":1.0944,"tnv":1.0944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024164,"nv":1.092,"tnv":1.092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024164,"nv":1.092,"tnv":1.092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024164,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024164,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024164,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024164,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024164,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024164,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024164,"nv":1.088,"tnv":1.088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024164,"nv":1.0867,"tnv":1.0867},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024164,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024164,"nv":1.086,"tnv":1.086},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024164,"nv":1.0848,"tnv":1.0848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024164,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024164,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024164,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024164,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024164,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024164,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024164,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024164,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024164,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024164,"nv":1.0812,"tnv":1.0812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024164,"nv":1.0825,"tnv":1.0825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024164,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024164,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024164,"nv":1.0834,"tnv":1.0834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024164,"nv":1.082,"tnv":1.082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024164,"nv":1.0829,"tnv":1.0829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024164,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024164,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024164,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024164,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024164,"nv":1.086,"tnv":1.086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024164,"nv":1.0859,"tnv":1.0859},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024164,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024164,"nv":1.0867,"tnv":1.0867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024164,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024164,"nv":1.0864,"tnv":1.0864},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024164,"nv":1.0868,"tnv":1.0868},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024164,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024164,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024164,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024164,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024164,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024164,"nv":1.0858,"tnv":1.0858},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024164,"nv":1.0853,"tnv":1.0853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024164,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024164,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024164,"nv":1.083,"tnv":1.083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024164,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024164,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024164,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024164,"nv":1.0814,"tnv":1.0814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024164,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024164,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024164,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024164,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024164,"nv":1.0828,"tnv":1.0828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024164,"nv":1.082,"tnv":1.082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024164,"nv":1.0839,"tnv":1.0839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024164,"nv":1.0848,"tnv":1.0848},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024164,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024164,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024164,"nv":1.0832,"tnv":1.0832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024164,"nv":1.0805,"tnv":1.0805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024164,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024164,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024164,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024164,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024164,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024164,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024164,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024164,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024164,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024164,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024164,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024164,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024164,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024164,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024164,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024164,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024164,"nv":1.0838,"tnv":1.0838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024164,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024164,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024164,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024164,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024164,"nv":1.087,"tnv":1.087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024164,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024164,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024164,"nv":1.0933,"tnv":1.0933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024164,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024164,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024164,"nv":1.088,"tnv":1.088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024164,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024164,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024164,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024164,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024164,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024164,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024164,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024164,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024164,"nv":1.085,"tnv":1.085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024164,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024164,"nv":1.0815,"tnv":1.0815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024164,"nv":1.079,"tnv":1.079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024164,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024164,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024164,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024164,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024164,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024164,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024164,"nv":1.082,"tnv":1.082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024164,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024164,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024164,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024164,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024164,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024164,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024164,"nv":1.0821,"tnv":1.0821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024164,"nv":1.083,"tnv":1.083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024164,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024164,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024164,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024164,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024164,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024164,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024164,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024164,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024164,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024164,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024164,"nv":1.08,"tnv":1.08},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024164,"nv":1.0795,"tnv":1.0795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024164,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024164,"nv":1.0795,"tnv":1.0795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024164,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024164,"nv":1.0789,"tnv":1.0789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024164,"nv":1.0788,"tnv":1.0788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024164,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024164,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024164,"nv":1.0773,"tnv":1.0773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024164,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024164,"nv":1.0779,"tnv":1.0779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024164,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024164,"nv":1.0771,"tnv":1.0771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024164,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024164,"nv":1.0756,"tnv":1.0756}],"influencesList":[]}