window.pageData = {"fund":{"_id":3000000024159,"stockCode":"024159","masterFundShortName":"大成港股通机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24159,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成港股通机遇混合A","name":"大成港股通机遇混合型证券投资基金","pinyin":"dcggtjyhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":394509.27,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":394509.27,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"柏杨","stockType":"fund_manager","stockCode":"db20795928","exchange":"fm","tickerId":225215830}],"hotMetrics":{"fpr":{"stockId":3000000024159,"type":"fpr","f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.4314454406297835,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.905944890431764,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.9794843664289632,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9557170432610423,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9375},"fp":{"stockId":3000000024159,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.07728454309137978,"f_p_r_m1":-0.0023148148148147696,"f_p_r_m3":-0.10780823052082511,"f_p_r_m6":-0.09945674885081579,"f_p_r_fys":-0.0379464285714296},"ff":{"stockId":3000000024159,"type":"ff","f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024159,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0775,"f_nv_cr":-0.004710881211897222},"f_as":{"stockId":3000000024159,"type":"f_as","f_tas":1389873875.1339998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024160,"name":"大成港股通机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024160","tickerId":24160,"shortName":"大成港股通机遇混合C","currency":"CNY","__csrcFundId":15111,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:38.463Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"dcggtjyhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002899,"holdings":5800000,"marketCap":175961339,"netValueRatio":0.0871,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000000700,"holdings":300000,"marketCap":128204340,"netValueRatio":0.0634,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001818,"holdings":4538000,"marketCap":127176692,"netValueRatio":0.0629,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001801,"holdings":1318000,"marketCap":98800515,"netValueRatio":0.0489,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000003939,"holdings":8298000,"marketCap":98764173,"netValueRatio":0.0489,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002318,"holdings":1880000,"marketCap":98683789,"netValueRatio":0.0488,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001378,"holdings":3018000,"marketCap":92626470,"netValueRatio":0.0458,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000000981,"holdings":1950000,"marketCap":87292851,"netValueRatio":0.0432,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002328,"holdings":6838000,"marketCap":86096348,"netValueRatio":0.0426,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000009988,"holdings":800000,"marketCap":84056840,"netValueRatio":0.0416,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024159,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024159,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024159,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024159,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024159,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024159,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024159,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024159,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024159,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024159,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024159,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024159,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024159,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024159,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024159,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024159,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024159,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024159,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024159,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024159,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024159,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024159,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024159,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024159,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024159,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024159,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024159,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024159,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024159,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024159,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024159,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024159,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024159,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.253400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024159,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024159,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.229900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024159,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024159,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024159,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024159,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024159,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024159,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.175500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024159,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024159,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024159,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024159,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024159,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024159,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024159,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.132700000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024159,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.122700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024159,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024159,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024159,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024159,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024159,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024159,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024159,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024159,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024159,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024159,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024159,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024159,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024159,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024159,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024159,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024159,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024159,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024159,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024159,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024159,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024159,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024159,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024159,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024159,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024159,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024159,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024159,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024159,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.230600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.220600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024159,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.204100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024159,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024159,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024159,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024159,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024159,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024159,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024159,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024159,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024159,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024159,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024159,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024159,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024159,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024159,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024159,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024159,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024159,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024159,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024159,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024159,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024159,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024159,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024159,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024159,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024159,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024159,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024159,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024159,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024159,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024159,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024159,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024159,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024159,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024159,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024159,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024159,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024159,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024159,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024159,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024159,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024159,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024159,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024159,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024159,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024159,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024159,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024159,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024159,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024159,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024159,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024159,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024159,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024159,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024159,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024159,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024159,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024159,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000018}]}