window.pageData = {"startDate":"2024-05-15T08:23:47.893Z","endDate":"2026-05-15T08:23:47.893Z","stock":{"_id":3000000024159,"stockCode":"024159","masterFundShortName":"大成港股通机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24159,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成港股通机遇混合A","name":"大成港股通机遇混合型证券投资基金","pinyin":"dcggtjyhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":394509.27,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":394509.27,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"柏杨","stockType":"fund_manager","stockCode":"db20795928","exchange":"fm","tickerId":225215830}],"hotMetrics":{"fpr":{"stockId":3000000024159,"type":"fpr","f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.5231491592050667,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9483619006292038,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.9843236132427099,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.9470221213840045,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9430604982206405},"fp":{"stockId":3000000024159,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_cagr_p_r_fs":0.056288742251547896,"f_p_r_m1":-0.031977276892064865,"f_p_r_m3":-0.12519665479837738,"f_p_r_m6":-0.09754847527120625,"f_p_r_fys":-0.056696428571429536},"ff":{"stockId":3000000024159,"type":"ff","f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024159,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0565,"f_nv_cr":-0.01948955916473305},"f_as":{"stockId":3000000024159,"type":"f_as","f_tas":1389873875.1339998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024160,"name":"大成港股通机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024160","tickerId":24160,"shortName":"大成港股通机遇混合C","currency":"CNY","__csrcFundId":15111,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:38.463Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"dcggtjyhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002899,"holdings":5800000,"marketCap":175961339,"netValueRatio":0.0871,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000000700,"holdings":300000,"marketCap":128204340,"netValueRatio":0.0634,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001818,"holdings":4538000,"marketCap":127176692,"netValueRatio":0.0629,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001801,"holdings":1318000,"marketCap":98800515,"netValueRatio":0.0489,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000003939,"holdings":8298000,"marketCap":98764173,"netValueRatio":0.0489,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002318,"holdings":1880000,"marketCap":98683789,"netValueRatio":0.0488,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001378,"holdings":3018000,"marketCap":92626470,"netValueRatio":0.0458,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000000981,"holdings":1950000,"marketCap":87292851,"netValueRatio":0.0432,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002328,"holdings":6838000,"marketCap":86096348,"netValueRatio":0.0426,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000009988,"holdings":800000,"marketCap":84056840,"netValueRatio":0.0416,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024159,"nv":1.0565,"tnv":1.0565},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024159,"nv":1.0775,"tnv":1.0775},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024159,"nv":1.0826,"tnv":1.0826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024159,"nv":1.0832,"tnv":1.0832},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024159,"nv":1.0955,"tnv":1.0955},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024159,"nv":1.0972,"tnv":1.0972},{"stockId":3000000024159,"date":"2026-05-05T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024159,"nv":1.0559,"tnv":1.0559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024159,"nv":1.0666,"tnv":1.0666},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024159,"nv":1.0445,"tnv":1.0445},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024159,"nv":1.0596,"tnv":1.0596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024159,"nv":1.0704,"tnv":1.0704},{"stockId":3000000024159,"date":"2026-04-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024159,"nv":1.0823,"tnv":1.0823},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024159,"nv":1.0961,"tnv":1.0961},{"stockId":3000000024159,"date":"2026-04-19T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024159,"nv":1.0895,"tnv":1.0895},{"stockId":3000000024159,"date":"2026-04-15T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024159,"nv":1.0999,"tnv":1.0999},{"stockId":3000000024159,"date":"2026-04-13T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024159,"nv":1.08,"tnv":1.08},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024159,"nv":1.0921,"tnv":1.0921},{"stockId":3000000024159,"date":"2026-04-08T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000024159,"date":"2026-04-07T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024159,"nv":1.0623,"tnv":1.0623},{"stockId":3000000024159,"date":"2026-04-02T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024159,"nv":1.0627,"tnv":1.0627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024159,"nv":1.0779,"tnv":1.0779},{"stockId":3000000024159,"date":"2026-03-30T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000024159,"date":"2026-03-29T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024159,"nv":1.0444,"tnv":1.0444},{"stockId":3000000024159,"date":"2026-03-25T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024159,"nv":1.0618,"tnv":1.0618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024159,"nv":1.0513,"tnv":1.0513},{"stockId":3000000024159,"date":"2026-03-22T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000024159,"date":"2026-03-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024159,"nv":1.0685,"tnv":1.0685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024159,"nv":1.1225,"tnv":1.1225},{"stockId":3000000024159,"date":"2026-03-16T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024159,"nv":1.1218,"tnv":1.1218},{"stockId":3000000024159,"date":"2026-03-12T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000024159,"date":"2026-03-11T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000024159,"date":"2026-03-10T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000024159,"date":"2026-03-09T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024159,"nv":1.1328,"tnv":1.1328},{"stockId":3000000024159,"date":"2026-03-05T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000024159,"date":"2026-03-04T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024159,"nv":1.1589,"tnv":1.1589},{"stockId":3000000024159,"date":"2026-03-02T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024159,"nv":1.2181,"tnv":1.2181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024159,"nv":1.2223,"tnv":1.2223},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024159,"nv":1.2145,"tnv":1.2145},{"stockId":3000000024159,"date":"2026-02-24T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000024159,"date":"2026-02-23T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024159,"nv":1.2077,"tnv":1.2077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024159,"nv":1.243,"tnv":1.243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024159,"nv":1.2444,"tnv":1.2444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024159,"nv":1.236,"tnv":1.236},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024159,"nv":1.2278,"tnv":1.2278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024159,"nv":1.1914,"tnv":1.1914},{"stockId":3000000024159,"date":"2026-02-04T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024159,"nv":1.2218,"tnv":1.2218},{"stockId":3000000024159,"date":"2026-02-02T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024159,"nv":1.1954,"tnv":1.1954},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024159,"nv":1.2342,"tnv":1.2342},{"stockId":3000000024159,"date":"2026-01-28T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000024159,"date":"2026-01-27T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024159,"nv":1.2534,"tnv":1.2534},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024159,"nv":1.2356,"tnv":1.2356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024159,"nv":1.2276,"tnv":1.2276},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024159,"nv":1.2177,"tnv":1.2177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024159,"nv":1.2299,"tnv":1.2299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024159,"nv":1.2147,"tnv":1.2147},{"stockId":3000000024159,"date":"2026-01-18T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000024159,"date":"2026-01-15T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000024159,"date":"2026-01-14T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024159,"nv":1.2269,"tnv":1.2269},{"stockId":3000000024159,"date":"2026-01-12T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024159,"nv":1.1997,"tnv":1.1997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024159,"nv":1.1873,"tnv":1.1873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024159,"nv":1.1755,"tnv":1.1755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024159,"nv":1.1855,"tnv":1.1855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024159,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024159,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024159,"nv":1.12,"tnv":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024159,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024159,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024159,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024159,"nv":1.1459,"tnv":1.1459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024159,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024159,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024159,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024159,"nv":1.1327,"tnv":1.1327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024159,"nv":1.123,"tnv":1.123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024159,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024159,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024159,"nv":1.1342,"tnv":1.1342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024159,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024159,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024159,"nv":1.13,"tnv":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024159,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024159,"nv":1.151,"tnv":1.151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024159,"nv":1.1635,"tnv":1.1635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024159,"nv":1.1506,"tnv":1.1506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024159,"nv":1.1407,"tnv":1.1407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024159,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024159,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024159,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024159,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024159,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024159,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024159,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024159,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024159,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024159,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024159,"nv":1.131,"tnv":1.131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024159,"nv":1.156,"tnv":1.156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024159,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024159,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024159,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024159,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024159,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024159,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024159,"nv":1.1688,"tnv":1.1688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024159,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024159,"nv":1.132,"tnv":1.132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024159,"nv":1.157,"tnv":1.157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024159,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024159,"nv":1.1709,"tnv":1.1709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024159,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024159,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024159,"nv":1.186,"tnv":1.186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024159,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024159,"nv":1.1516,"tnv":1.1516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024159,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024159,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024159,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024159,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024159,"nv":1.1708,"tnv":1.1708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024159,"nv":1.1738,"tnv":1.1738},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024159,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024159,"nv":1.1837,"tnv":1.1837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024159,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024159,"nv":1.2306,"tnv":1.2306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024159,"nv":1.2206,"tnv":1.2206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024159,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024159,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024159,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024159,"nv":1.1914,"tnv":1.1914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024159,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024159,"nv":1.182,"tnv":1.182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024159,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024159,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024159,"nv":1.1849,"tnv":1.1849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024159,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024159,"nv":1.1752,"tnv":1.1752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024159,"nv":1.1766,"tnv":1.1766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024159,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024159,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024159,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024159,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024159,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024159,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024159,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024159,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024159,"nv":1.1569,"tnv":1.1569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024159,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024159,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024159,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024159,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024159,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024159,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024159,"nv":1.113,"tnv":1.113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024159,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024159,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024159,"nv":1.1174,"tnv":1.1174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024159,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024159,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024159,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024159,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024159,"nv":1.0722,"tnv":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024159,"nv":1.0708,"tnv":1.0708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024159,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024159,"nv":1.088,"tnv":1.088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024159,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024159,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024159,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024159,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024159,"nv":1.082,"tnv":1.082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024159,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024159,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024159,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024159,"nv":1.098,"tnv":1.098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024159,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024159,"nv":1.0758,"tnv":1.0758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024159,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024159,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024159,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024159,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024159,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024159,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024159,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024159,"nv":1.013,"tnv":1.013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024159,"nv":1.015,"tnv":1.015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024159,"nv":1.025,"tnv":1.025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024159,"nv":1.0176,"tnv":1.0176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024159,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024159,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024159,"nv":1.0236,"tnv":1.0236},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024159,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024159,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024159,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024159,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024159,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024159,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024159,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024159,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024159,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024159,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024159,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024159,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024159,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024159,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024159,"nv":1.0002,"tnv":1.0002}],"influencesList":[]}