window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T19:46:10.350Z","endDate":"2026-05-12T19:46:10.350Z","stock":{"_id":3000000024159,"stockCode":"024159","masterFundShortName":"大成港股通机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24159,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成港股通机遇混合A","name":"大成港股通机遇混合型证券投资基金","pinyin":"dcggtjyhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":394509.27,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":394509.27,"inceptionDate":"2025-05-22T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"柏杨","stockType":"fund_manager","stockCode":"db20795928","exchange":"fm","tickerId":225215830}],"hotMetrics":{"fpr":{"stockId":3000000024159,"type":"fpr","f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.40244969378827644,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.927750054241701,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.989337144113444,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9512887475871465,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9354982206405694},"fp":{"stockId":3000000024159,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.08238352329533893,"f_p_r_m1":-0.008698837102829371,"f_p_r_m3":-0.1290426387771526,"f_p_r_m6":-0.07926518115325853,"f_p_r_fys":-0.03339285714285822},"ff":{"stockId":3000000024159,"type":"ff","f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024159,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0826,"f_nv_cr":-0.0005539143279170711},"f_as":{"stockId":3000000024159,"type":"f_as","f_tas":1389873875.1339998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024160,"name":"大成港股通机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024160","tickerId":24160,"shortName":"大成港股通机遇混合C","currency":"CNY","__csrcFundId":15111,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:04:38.463Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"dcggtjyhhxzqtzjj","fundCollectionId":4000050090000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002899,"holdings":5800000,"marketCap":175961339,"netValueRatio":0.0871,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000000700,"holdings":300000,"marketCap":128204340,"netValueRatio":0.0634,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001818,"holdings":4538000,"marketCap":127176692,"netValueRatio":0.0629,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001801,"holdings":1318000,"marketCap":98800515,"netValueRatio":0.0489,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000003939,"holdings":8298000,"marketCap":98764173,"netValueRatio":0.0489,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002318,"holdings":1880000,"marketCap":98683789,"netValueRatio":0.0488,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000001378,"holdings":3018000,"marketCap":92626470,"netValueRatio":0.0458,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000000981,"holdings":1950000,"marketCap":87292851,"netValueRatio":0.0432,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000002328,"holdings":6838000,"marketCap":86096348,"netValueRatio":0.0426,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024159,"stockId":1000000000009988,"holdings":800000,"marketCap":84056840,"netValueRatio":0.0416,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.1601,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-05-10T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-05-07T16:00:00.000Z","value":-0.1501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-05-06T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-05-05T16:00:00.000Z","value":-0.164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-29T16:00:00.000Z","value":-0.1808,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-28T16:00:00.000Z","value":-0.1725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-27T16:00:00.000Z","value":-0.1896,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-26T16:00:00.000Z","value":-0.1779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-23T16:00:00.000Z","value":-0.1695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-22T16:00:00.000Z","value":-0.1767,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-21T16:00:00.000Z","value":-0.1603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-20T16:00:00.000Z","value":-0.1496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-19T16:00:00.000Z","value":-0.1499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-16T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-15T16:00:00.000Z","value":-0.1386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-14T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-13T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-12T16:00:00.000Z","value":-0.1621,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-09T16:00:00.000Z","value":-0.1527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-08T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-07T16:00:00.000Z","value":-0.146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-06T16:00:00.000Z","value":-0.1758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-02T16:00:00.000Z","value":-0.175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-04-01T16:00:00.000Z","value":-0.1755,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-31T16:00:00.000Z","value":-0.1637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-30T16:00:00.000Z","value":-0.1922,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-29T16:00:00.000Z","value":-0.1878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-26T16:00:00.000Z","value":-0.1897,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-25T16:00:00.000Z","value":-0.1992,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-24T16:00:00.000Z","value":-0.1762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-23T16:00:00.000Z","value":-0.1843,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-22T16:00:00.000Z","value":-0.2158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2026-03-19T16:00:00.000Z","value":-0.1815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2026-03-18T16:00:00.000Z","value":-0.171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2026-03-17T16:00:00.000Z","value":-0.1291,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-16T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-15T16:00:00.000Z","value":-0.1296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-12T16:00:00.000Z","value":-0.1317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-11T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-10T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-09T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-08T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-05T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-04T16:00:00.000Z","value":-0.11,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2026-03-03T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-03-01T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-26T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-25T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-24T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-23T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-12T16:00:00.000Z","value":-0.063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-11T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-10T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-09T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-08T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-05T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-02-04T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-03T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-02T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-02-01T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-01-29T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-19T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-08T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-07T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-06T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-05T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-04T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-30T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-29T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-28T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-25T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-24T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-23T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-22T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-21T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-18T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-17T16:00:00.000Z","value":-0.0874,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-15T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-09T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-03T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-02T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-01T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-30T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-27T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-26T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-24T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-23T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-20T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-19T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-18T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-17T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-16T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-13T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-12T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-11T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-10T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-09T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-06T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-05T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-04T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-03T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-02T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-30T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-29T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-28T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-27T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-26T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-21T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-20T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-19T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-16T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-10-15T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-13T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-12T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-10-09T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-26T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-10T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-07T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-06T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-03T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-07-31T16:00:00.000Z","value":-0.0415,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-07-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-09T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-29T16:00:00.000Z","value":-0.002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0826},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0832},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0955},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0972},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0666},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0445},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0704},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0612},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0823},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0961},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0914},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.08},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0921},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0914},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0412},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0469},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0322},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0685},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1225},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1218},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1412},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.158},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1471},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2223},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2297},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.243},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2444},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.236},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2278},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1954},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2534},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2276},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2106},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2211},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2269},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1873},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1459},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1342},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.13},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1479},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1469},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1338},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1295},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1688},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1643},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1646},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1686},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1738},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2306},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.2041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1779},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1543},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1439},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1479},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1237},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1172},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1462},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.113},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1115},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.1014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0421},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0261},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0236},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0187},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0207},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0196},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0176},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":0.9991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024159,"lxr_nv_fc":1.0002}]}