window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T18:08:11.371Z","endDate":"2026-06-12T18:08:11.371Z","stock":{"_id":3000000024155,"stockCode":"024155","masterFundShortName":"长盛元赢30天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24155,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长盛元赢30天持有债券A","inceptionDate":"2025-08-21T16:00:00.000Z","name":"长盛元赢30天持有期债券型证券投资基金","pinyin":"csyy30tcyqzqxzqtzjj","fundCollectionId":4000050070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"李琪","stockType":"fund_manager","stockCode":"8801397770","exchange":"fm","tickerId":1217153030},{"name":"王文豪","stockType":"fund_manager","stockCode":"j101019872","exchange":"fm","tickerId":232308249020}],"hotMetrics":{"fss":{"stockId":3000000024155,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ind_h_s_r":0.9954999999999999,"f_h_a":1378},"fpr":{"stockId":3000000024155,"type":"fpr","f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.7843083652269,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.15213406650955746,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.24518016221247174,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3198174006444683,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.31698062068030897},"fp":{"stockId":3000000024155,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.020978388642734824,"f_p_r_m1":0.0025750310779606433,"f_p_r_m3":0.009025915996424771,"f_p_r_fys":0.014647735442128162,"f_p_r_m6":0.01601727706289946},"ff":{"stockId":3000000024155,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024155,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1291,"f_nv_cr":0.00035439000620174355},"f_as":{"stockId":3000000024155,"type":"f_as","f_tas":144259396.2185,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024156,"name":"长盛元赢30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024156","tickerId":24156,"shortName":"长盛元赢30天持有债券C","currency":"CNY","__csrcFundId":15645,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:37.788Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"csyy30tcyqzqxzqtzjj","fundCollectionId":4000050070000}],"bondHoldings":[{"_id":"69e8fbe41398d79843004057","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024155,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:48:36.170Z"},{"_id":"69e8fbe41398d79843004058","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024155,"stockCode":"102281975","stockName":"22上饶投资MTN002","holdings":100000,"marketCap":10539271,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:48:36.174Z"},{"_id":"69e8fbe41398d79843004059","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024155,"stockCode":"102485175","stockName":"24长春公交MTN003","holdings":100000,"marketCap":10358036,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:48:36.177Z"},{"_id":"69e8fbe41398d7984300405a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024155,"stockCode":"242480007","stockName":"24工行永续债01","holdings":100000,"marketCap":10328463,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:48:36.181Z"},{"_id":"69e8fbe41398d7984300405b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024155,"stockCode":"102482178","stockName":"24桂交投MTN011B","holdings":100000,"marketCap":10280869,"netValueRatio":0.0522,"lastUpdated":"2026-04-22T16:48:36.184Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-06-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-23T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1291},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1287},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1294},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1302},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.131},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1313},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1318},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1312},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1312},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1305},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1301},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1298},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1293},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1288},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1283},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1283},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1281},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.128},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.127},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1265},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1266},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1267},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1262},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1258},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1253},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1251},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1257},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1261},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1255},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1251},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1261},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1259},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1254},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1242},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1242},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.124},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1223},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1216},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1209},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1203},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1201},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1202},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.12},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1197},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1194},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1186},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1186},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1185},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1182},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1181},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1177},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1166},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1163},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1159},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1156},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1155},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.115},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1149},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1143},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1143},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1141},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1138},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.113},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1125},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1124},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1122},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.112},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1093},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1089},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1071},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1071},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1069},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024155,"lxr_nv_fc":1.1059}]}