window.pageData = {"fund":{"_id":3000000024150,"stockCode":"024150","masterFundShortName":"长城丰泽债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24150,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城丰泽债券A","name":"长城丰泽债券型证券投资基金","pinyin":"ccfzzqxzqtzjj","fundCollectionId":4000050150000,"setUpAssetScale":1640469306.5,"setUpDate":"2025-12-01T16:00:00.000Z","setUpShares":1640469306.5,"inceptionDate":"2025-12-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"张棪","stockType":"fund_manager","stockCode":"8801475962","exchange":"fm","tickerId":2625172540}],"hotMetrics":{"fpr":{"stockId":3000000024150,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9855230811253756,"f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.970453934998657,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9270656016760508,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.944673493815667,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9784465229768199},"fp":{"stockId":3000000024150,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_fys":-0.0053962226441494066,"f_cagr_p_r_fs":-0.0047000000000003705,"f_p_r_m1":-0.01279508034120247,"f_p_r_m3":-0.010734519431468414,"f_p_r_m6":-0.004899020195961112},"f_nlacan":{"stockId":3000000024150,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9953,"f_nv_cr":0.0010057326762547003},"f_as":{"stockId":3000000024150,"type":"f_as","f_tas":667701482.7339,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024151,"name":"长城丰泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024151","tickerId":24151,"shortName":"长城丰泽债券C","currency":"CNY","__csrcFundId":15864,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:09:46.004Z","inceptionDate":"2025-12-04T16:00:00.000Z","pinyin":"ccfzzqxzqtzjj","fundCollectionId":4000050150000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":300770,"holdings":239200,"marketCap":9285744,"netValueRatio":0.0064,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":688313,"holdings":96503,"marketCap":8028084,"netValueRatio":0.0055,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":600901,"holdings":1137000,"marketCap":7640640,"netValueRatio":0.0053,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":601318,"holdings":123200,"marketCap":6995296,"netValueRatio":0.0048,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":600461,"holdings":692200,"marketCap":6825092,"netValueRatio":0.0047,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":688239,"holdings":110349,"marketCap":6236925,"netValueRatio":0.0043,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":719,"holdings":461000,"marketCap":6135910,"netValueRatio":0.0042,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":601577,"holdings":616500,"marketCap":5936895,"netValueRatio":0.0041,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":600998,"holdings":1020100,"marketCap":5386128,"netValueRatio":0.0037,"quarterlyChange":0.03125,"stock":{"stockCode":"600998","exchange":"sh","stockType":"company","tickerId":600998,"name":"九州通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockId":915,"holdings":172400,"marketCap":5377156,"netValueRatio":0.0037,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}}],"bondHoldings":[{"_id":"69e8fbe41398d79843004052","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockCode":"09240202","stockName":"24国开清发02","holdings":1400000,"marketCap":143513616,"netValueRatio":0.0988,"lastUpdated":"2026-04-22T16:48:36.040Z"},{"_id":"69e8fbe41398d79843004053","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":1100000,"marketCap":113978142,"netValueRatio":0.0784,"lastUpdated":"2026-04-22T16:48:36.045Z"},{"_id":"69e8fbe41398d79843004054","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":1000000,"marketCap":103890821,"netValueRatio":0.0715,"lastUpdated":"2026-04-22T16:48:36.048Z"},{"_id":"69e8fbe41398d79843004055","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0697,"lastUpdated":"2026-04-22T16:48:36.052Z"},{"_id":"69e8fbe41398d79843004056","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024150,"stockCode":"260401","stockName":"26农发01","holdings":1000000,"marketCap":100419315,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:48:36.055Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024150,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024150,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024150,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024150,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024150,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024150,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024150,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024150,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024150,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024150,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024150,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024150,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024150,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024150,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024150,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024150,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024150,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024150,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024150,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024150,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024150,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024150,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024150,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024150,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024150,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024150,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024150,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024150,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024150,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024150,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024150,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024150,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024150,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024150,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024150,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024150,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024150,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024150,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024150,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024150,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024150,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024150,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024150,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024150,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024150,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024150,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024150,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024150,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024150,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024150,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024150,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024150,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024150,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024150,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024150,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024150,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024150,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024150,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024150,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024150,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024150,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024150,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024150,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024150,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024150,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024150,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024150,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024150,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024150,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024150,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024150,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024150,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024150,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024150,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024150,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024150,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024150,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024150,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024150,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024150,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024150,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024150,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024150,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024150,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024150,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024150,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024150,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024150,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024150,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024150,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024150,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024150,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024150,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024150,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024150,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024150,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024150,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024150,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024150,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024150,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024150,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024150,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024150,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024150,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024150,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024150,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024150,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024150,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024150,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024150,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}]}