window.pageData = {"fund":{"_id":3000000024143,"name":"南方深证100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024143","tickerId":24143,"shortName":"南方深证100ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"nfsz100jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"indexId":1000000399330,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","totalReturnIndexId":1000000399004,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7000720193460,"name":"龚涛","gender":"m","educationCode":"001001","resume":"龚涛：男，伦敦城市大学人工智能博士，特许金融分析师（CFA），具有基金从业资格。曾就职于巴克莱资本（伦敦）、摩根大通（伦敦）、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2022年9月30日至今，任南方上证科创板新材料ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年3月12日至今，任南方上证科创板新材料ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理。","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","cnInfoCode":"db20702441","lastUpdated":"2025-04-02T14:36:04.544Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gt","appointmentDate":"2025-05-20T16:00:00.000Z"},{"_id":7262624243250,"name":"赵卓雄","gender":"m","educationCode":"001002","resume":"赵卓雄：男，工学硕士，具有基金从业资格。2017年7月加入南方基金，历任数量化投资部研究员、指数投资部研究员；2022年12月12日至2024年10月31日，任投资经理；2024年10月31日至今，任南方中证半导体行业精选ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理。","tickerId":262624243250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019826","exchange":"fm","cnInfoCode":"j101019826","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-24T15:22:03.642Z","workingDate":"2024-10-30T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"zzx","appointmentDate":"2025-05-20T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159212,"shortName":"南方深证100ETF","stockType":"fund","stockCode":"159212","exchange":"sz","tickerId":159212}],"hotMetrics":{"fpr":{"stockId":3000000024143,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.12109646079111729,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.12105816398037841,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.58358771772311,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.642503805175038,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5841264140779314},"fp":{"stockId":3000000024143,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.2350000000000001,"f_p_r_m1":-0.014758675708017477,"f_p_r_m3":-0.026178836145718254,"f_p_r_m6":-0.04692082111436946,"f_p_r_fys":-0.026178836145718254},"ff":{"stockId":3000000024143,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024143,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.235,"f_nv_cr":-0.007952445979596545},"f_as":{"stockId":3000000024143,"type":"f_as","f_tas":18104894.2192,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024142,"__csrcFundId":15082,"stockCode":"024142","masterFundShortName":"南方深证100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24142,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方深证100ETF联接A","lastUpdated":"2026-04-03T17:16:02.285Z","name":"南方深证100交易型开放式指数证券投资基金联接基金","pinyin":"nfsz100jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"setUpAssetScale":730127760.34,"setUpDate":"2025-05-20T16:00:00.000Z","setUpShares":730127760.34,"__indexSourceCni":1,"inceptionDate":"2025-05-22T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}],"bondHoldings":[{"_id":"69723b8a1987889646e72bf1","date":"2025-12-30T16:00:00.000Z","fundId":3000000024142,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":402412,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T15:00:26.648Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"龚涛","d":"本基金基金经理","wy":17,"md":"博士，具有基金从业资格。曾就职于巴克莱资本、摩根大通、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2022年9月30日至2025年6月6日，任南方上证科创板新材料ETF基金经理；2024年3月12日至2025年6月6日，任南方上证科创板新材料ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月9日至今，任南方中证物联网主题ETF发起联接基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理；2025年12月24日至今，任南方上证科创板50成份ETF联接基金经理。","ad":"2025-05-20T16:00:00.000Z"},{"name":"赵卓雄","d":"本基金基金经理","wy":8,"md":"工学硕士，具有基金从业资格。2017年7月加入南方基金，历任数量化投资部研究员、指数投资部研究员；2022年12月12日至2024年10月31日，任投资经理；2024年10月31日至今，任南方中证半导体行业精选ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理；2025年7月16日至今，任南方创业板中盘200ETF基金经理；2025年11月11日至今，任南方创业板中盘200ETF联接基金经理。","ad":"2025-05-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024143,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024143},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024143},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000024143,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024143},{"stockId":3000000024143,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024143},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024143},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024143},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024143},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024143}],"sharesList":[{"s":14276056,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024143,"source":"csrc_xbrl","s_forward":14276056},{"s":23497800,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024143,"source":"csrc_xbrl","s_forward":23497800}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024143,"assetScale":18104894.2192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024143,"assetScale":30448449.240000002}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024143,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024143,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024143,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024143,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024143,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024143,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024143,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024143,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024143,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024143,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024143,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024143,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024143,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024143,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024143,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024143,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024143,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024143,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024143,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024143,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024143,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024143,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024143,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024143,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024143,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024143,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024143,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024143,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024143,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024143,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024143,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024143,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024143,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024143,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024143,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024143,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024143,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024143,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024143,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024143,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024143,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024143,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024143,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024143,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024143,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024143,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024143,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024143,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024143,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024143,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024143,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024143,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024143,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024143,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024143,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024143,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024143,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024143,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024143,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024143,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024143,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024143,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024143,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024143,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024143,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024143,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024143,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024143,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024143,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024143,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024143,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024143,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024143,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024143,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024143,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024143,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024143,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024143,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024143,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024143,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024143,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024143,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024143,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024143,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024143,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024143,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024143,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024143,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024143,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024143,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024143,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024143,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024143,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024143,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024143,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024143,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024143,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024143,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024143,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024143,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024143,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024143,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024143,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024143,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024143,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024143,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024143,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024143,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024143,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024143,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024143,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024143,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024143,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024143,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024143,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024143,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024143,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024143,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024143,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024143,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024143,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024143,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024143,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024143,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024143,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024143,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024143,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024143,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024143,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024143,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024143,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024143,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024143,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024143,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024143,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024143,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024143,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024143,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024143,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024143,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024143,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024143,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024143,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024143,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024143,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024143,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024143,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024143,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024143,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024143,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024143,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024143,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024143,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024143,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024143,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024143,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024143,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024143,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024143,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024143,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024143,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024143,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024143,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024143,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024143,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024143,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024143,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024143,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024143,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024143,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024143,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024143,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024143,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024143,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024143,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024143,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024143,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024143,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024143,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024143,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024143,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024143,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024143,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024143,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024143,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024143,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}