window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T20:52:40.018Z","endDate":"2026-04-09T20:52:40.018Z","stock":{"_id":3000000024142,"stockCode":"024142","masterFundShortName":"南方深证100ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24142,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方深证100ETF联接A","name":"南方深证100交易型开放式指数证券投资基金联接基金","pinyin":"nfsz100jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"setUpAssetScale":730127760.34,"setUpDate":"2025-05-20T16:00:00.000Z","setUpShares":730127760.34,"inceptionDate":"2025-05-22T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330,"fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","totalReturnIndexId":1000000399004,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7000720193460,"name":"龚涛","gender":"m","educationCode":"001001","resume":"龚涛：男，伦敦城市大学人工智能博士，特许金融分析师（CFA），具有基金从业资格。曾就职于巴克莱资本（伦敦）、摩根大通（伦敦）、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2022年9月30日至今，任南方上证科创板新材料ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年3月12日至今，任南方上证科创板新材料ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理。","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","cnInfoCode":"db20702441","lastUpdated":"2025-04-02T14:36:04.544Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gt","appointmentDate":"2025-05-20T16:00:00.000Z"},{"_id":7262624243250,"name":"赵卓雄","gender":"m","educationCode":"001002","resume":"赵卓雄：男，工学硕士，具有基金从业资格。2017年7月加入南方基金，历任数量化投资部研究员、指数投资部研究员；2022年12月12日至2024年10月31日，任投资经理；2024年10月31日至今，任南方中证半导体行业精选ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理。","tickerId":262624243250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019826","exchange":"fm","cnInfoCode":"j101019826","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-24T15:22:03.642Z","workingDate":"2024-10-30T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"zzx","appointmentDate":"2025-05-20T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159212,"shortName":"南方深证100ETF","stockType":"fund","stockCode":"159212","exchange":"sz","tickerId":159212}],"hotMetrics":{"fpr":{"stockId":3000000024142,"type":"fpr","f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.11118808451679944,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.12432148485379094,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.35651550457071157,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.6414304736541754,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5616807326270425},"fp":{"stockId":3000000024142,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.2843,"f_p_r_m1":0.02359129672431659,"f_p_r_m3":-0.007419429631347119,"f_p_r_m6":-0.02193283070596297,"f_p_r_fys":0.011419121121436504},"ff":{"stockId":3000000024142,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024142,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2843,"f_nv_cr":-0.0032596041909196405},"f_as":{"stockId":3000000024142,"type":"f_as","f_tas":41436767.547,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024143,"name":"南方深证100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024143","tickerId":24143,"shortName":"南方深证100ETF联接C","currency":"CNY","__csrcFundId":15082,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:59.195Z","inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"nfsz100jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"__indexSourceEastMoney":1,"indexId":1000000399330}],"bondHoldings":[{"_id":"69723b8a1987889646e72bf1","date":"2025-12-30T16:00:00.000Z","fundId":3000000024142,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":402412,"netValueRatio":0.0068,"lastUpdated":"2026-01-22T15:00:26.648Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"龚涛","d":"本基金基金经理","wy":17,"md":"博士，具有基金从业资格。曾就职于巴克莱资本、摩根大通、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2022年9月30日至2025年6月6日，任南方上证科创板新材料ETF基金经理；2024年3月12日至2025年6月6日，任南方上证科创板新材料ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月9日至今，任南方中证物联网主题ETF发起联接基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理；2025年12月24日至今，任南方上证科创板50成份ETF联接基金经理。","ad":"2025-05-20T16:00:00.000Z"},{"name":"赵卓雄","d":"本基金基金经理","wy":8,"md":"工学硕士，具有基金从业资格。2017年7月加入南方基金，历任数量化投资部研究员、指数投资部研究员；2022年12月12日至2024年10月31日，任投资经理；2024年10月31日至今，任南方中证半导体行业精选ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理；2025年7月16日至今，任南方创业板中盘200ETF基金经理；2025年11月11日至今，任南方创业板中盘200ETF联接基金经理。","ad":"2025-05-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-07T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-06T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-02T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-01T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-31T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-30T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-29T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-25T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-23T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-22T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-18T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-16T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-12T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-08T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-05T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-04T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-03T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-02T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-12T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-11T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-10T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-08T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-05T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-03T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-02T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-02-01T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-29T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-28T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-27T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-25T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-22T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-20T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-15T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-07T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-01-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-30T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-28T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-25T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-24T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-23T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-21T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-18T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-17T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-16T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-15T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-14T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-11T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-08T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-07T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-04T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-03T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-02T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-12-01T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-27T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-26T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-25T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-24T16:00:00.000Z","value":-0.072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-23T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-20T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-11-19T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-18T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-17T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-16T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-13T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-12T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-06T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-04T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-02T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-22T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-21T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-20T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-16T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-10-15T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-10-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-10-13T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-10-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-03T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-01T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-06T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-03T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-31T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2843},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2885},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2372},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2638},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2625},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2592},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2754},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2544},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2439},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2756},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2924},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2875},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2884},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2824},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2547},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2595},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2913},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2913},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2632},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2768},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2703},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2802},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2644},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2761},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2752},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2788},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2866},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.3002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2895},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.3045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2939},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.3002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.3053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2753},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2722},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2533},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2584},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2431},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.237},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2424},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2854},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2816},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2685},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.3023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.3183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2955},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2306},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2598},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.3131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2567},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2552},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2493},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.2109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1692},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1569},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1184},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1192},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.1022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0492},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0729},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0637},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0469},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.03},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0184},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0087},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0095},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1.0002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024142,"lxr_nv_fc":1}]}