window.pageData = {"fund":{"_id":3000000024141,"name":"鹏华上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024141","tickerId":24141,"shortName":"鹏华上证科创综合ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-27T16:00:00.000Z","pinyin":"phszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"targetFunds":[{"shortName":"鹏华科创板综合ETF(589680)","stockType":"fund","stockCode":"589680","exchange":"sh","tickerId":589680}],"hotMetrics":{"fss":{"stockId":3000000024141,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024141,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.03428959429638431,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.11179804224626481,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.19810493068959467,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.17913495452014108,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14755571531272466,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.21697909933204051},"fp":{"stockId":3000000024141,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.649642114999432,"f_p_r_m1":0.14236439875557938,"f_p_r_m3":0.13476654350016792,"f_p_r_m6":0.26391798862616,"f_p_r_fys":0.245465270609055,"f_p_r_y1":0.6785252906687875},"ff":{"stockId":3000000024141,"type":"ff","f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000024141,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.6891,"f_nv_cr":-0.010428261761087354},"f_as":{"stockId":3000000024141,"type":"f_as","f_tas":1640692.2792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023757,"__csrcFundId":14915,"stockCode":"023757","masterFundShortName":"鹏华上证科创综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23757,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华上证科创综合ETF联接(023757)","lastUpdated":"2026-05-15T17:08:48.957Z","name":"鹏华上证科创板综合交易型开放式指数证券投资基金联接基金","pinyin":"phszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"setUpAssetScale":676920945.09,"setUpDate":"2025-04-07T16:00:00.000Z","setUpShares":676920945.09,"inceptionDate":"2025-04-10T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000680},{"_id":3000000023758,"name":"鹏华上证科创板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023758","tickerId":23758,"shortName":"鹏华上证科创综合ETF联接C","currency":"CNY","__csrcFundId":14915,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:08:48.960Z","inceptionDate":"2025-04-10T16:00:00.000Z","pinyin":"phszkcbzhjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000680}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024141},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024141},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024141},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024141},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024141},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024141},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024141},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024141},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024141,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024141},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024141},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024141},{"stockId":3000000024141,"date":"2025-04-29T16:00:00.000Z"},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024141}],"sharesList":[{"s":1222937,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024141,"source":"csrc_xbrl","s_forward":1222937},{"s":1385318,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024141,"source":"csrc_xbrl","s_forward":1385318},{"s":1006137,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024141,"source":"csrc_xbrl","s_forward":1006137},{"s":856,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024141,"source":"csrc_xbrl","s_forward":856}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024141,"assetScale":1640692.2792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024141,"assetScale":1878768.2716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024141,"assetScale":1434851.9756999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024141,"assetScale":902.1384}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024141,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6491},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024141,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024141,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024141,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024141,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024141,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024141,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024141,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024141,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024141,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024141,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4885000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024141,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024141,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024141,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5302000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024141,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024141,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024141,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024141,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024141,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024141,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024141,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024141,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024141,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024141,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024141,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024141,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024141,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024141,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024141,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024141,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024141,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024141,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024141,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024141,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024141,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024141,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024141,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024141,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024141,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024141,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024141,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024141,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024141,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024141,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024141,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024141,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024141,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024141,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024141,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024141,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024141,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024141,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024141,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024141,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024141,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024141,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024141,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024141,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024141,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024141,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024141,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024141,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024141,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024141,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024141,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024141,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024141,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024141,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024141,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024141,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024141,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024141,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024141,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024141,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024141,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024141,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024141,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024141,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994}],"influencesList":[]}