window.pageData = {"fund":{"_id":3000000024140,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024140","tickerId":24140,"shortName":"鹏华恒生港股通高股息率指数发起式I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-27T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050},{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"hotMetrics":{"fss":{"stockId":3000000024140,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024140,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.14512785072563925,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.8766312858882895,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1532546494992847,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5119499241274659,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.38889886833123766},"fp":{"stockId":3000000024140,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.26663667914224476,"f_p_r_m1":-0.014512508017960113,"f_p_r_m3":0.056210030474052486,"f_p_r_m6":0.0888239407414897,"f_p_r_fys":0.08058197768541087},"ff":{"stockId":3000000024140,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024140,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2291,"f_nv_cr":-0.006225743855109767},"f_as":{"stockId":3000000024140,"type":"f_as","f_tas":268473.36189999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023070,"__csrcFundId":14642,"stockCode":"023070","masterFundShortName":"鹏华恒生港股通高股息率指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华恒生港股通高股息率指数发起式A","lastUpdated":"2026-04-17T17:13:02.589Z","name":"鹏华恒生港股通高股息率指数发起式证券投资基金","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":368219724.54,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":368219724.54,"inceptionDate":"2025-01-26T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1001000000002055},{"_id":3000000023071,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023071","tickerId":23071,"shortName":"鹏华恒生港股通高股息率指数发起式C","currency":"CNY","__csrcFundId":14642,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:13:02.593Z","inceptionDate":"2025-01-26T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1001000000002055}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001919,"holdings":195500,"marketCap":2427968,"netValueRatio":0.0359,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13207921406972067,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000316,"holdings":20000,"marketCap":2265275,"netValueRatio":0.0335,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.006754479693786841,"stock":{"stockCode":"00316","exchange":"hk","stockType":"company","tickerId":316,"name":"东方海外国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001171,"holdings":218000,"marketCap":1894196,"netValueRatio":0.028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001378,"holdings":64000,"marketCap":1885634,"netValueRatio":0.0279,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000003668,"holdings":80900,"marketCap":1872066,"netValueRatio":0.0277,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.051111111111110996,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001308,"holdings":68000,"marketCap":1711132,"netValueRatio":0.0253,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07009345794392574,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000008,"holdings":343000,"marketCap":1672944,"netValueRatio":0.0247,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.013133208255160289,"stock":{"stockCode":"00008","exchange":"hk","stockType":"company","tickerId":8,"name":"电讯盈科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000386,"holdings":370000,"marketCap":1560673,"netValueRatio":0.0231,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1530864197530868,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001088,"holdings":44500,"marketCap":1559499,"netValueRatio":0.0231,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000101,"holdings":200000,"marketCap":1555344,"netValueRatio":0.023,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.013745704467353792,"stock":{"stockCode":"00101","exchange":"hk","stockType":"company","tickerId":101,"name":"恒隆地产"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024140},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024140},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024140},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024140},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024140},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024140},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024140},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024140},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024140},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024140},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024140,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024140},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024140},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024140},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024140},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024140},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024140},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024140},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024140},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024140},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024140},{"stockId":3000000024140,"date":"2025-04-29T16:00:00.000Z"},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024140},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024140}],"sharesList":[{"s":234659,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024140,"source":"csrc_xbrl","s_forward":234659},{"s":130748,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024140,"source":"csrc_xbrl","s_forward":130748},{"s":92803,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024140,"source":"csrc_xbrl","s_forward":92803}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024140,"assetScale":268473.36189999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024140,"assetScale":148006.73599999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024140,"assetScale":101879.1334}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.2291,"totalNetValue":1.2643,"netValue_forward":1.2291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.2368,"totalNetValue":1.272,"netValue_forward":1.2367999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.2345,"totalNetValue":1.2697,"netValue_forward":1.2344999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024140,"netValue":1.2382,"totalNetValue":1.2734,"netValue_forward":1.2382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.2334,"totalNetValue":1.2686,"netValue_forward":1.2334},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.2362,"totalNetValue":1.2714,"netValue_forward":1.2362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.2316,"totalNetValue":1.2668,"netValue_forward":1.2316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024140,"netValue":1.2312,"totalNetValue":1.2664,"netValue_forward":1.2311999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024140,"netValue":1.2247,"totalNetValue":1.2599,"netValue_forward":1.2247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.226,"totalNetValue":1.2612,"netValue_forward":1.226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024140,"netValue":1.2251,"totalNetValue":1.2603,"netValue_forward":1.2251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024140,"netValue":1.2229,"totalNetValue":1.2581,"netValue_forward":1.2228999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024140,"netValue":1.2164,"totalNetValue":1.2516,"netValue_forward":1.2164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.2256,"totalNetValue":1.2608,"netValue_forward":1.2256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.2284,"totalNetValue":1.2636,"netValue_forward":1.2283999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.223,"totalNetValue":1.2582,"netValue_forward":1.223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.2351,"totalNetValue":1.2703,"netValue_forward":1.2351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.2254,"totalNetValue":1.2606,"netValue_forward":1.2254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.2122,"totalNetValue":1.2474,"netValue_forward":1.2122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024140,"netValue":1.2422,"totalNetValue":1.2774,"netValue_forward":1.2422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.2483,"totalNetValue":1.2835,"netValue_forward":1.2483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024140,"netValue":1.2517,"totalNetValue":1.2869,"netValue_forward":1.2517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.2472,"totalNetValue":1.2824,"netValue_forward":1.2471999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.2497,"totalNetValue":1.2849,"netValue_forward":1.2497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.2487,"totalNetValue":1.2839,"netValue_forward":1.2486999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.2566,"totalNetValue":1.2918,"netValue_forward":1.2565999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.2498,"totalNetValue":1.285,"netValue_forward":1.2498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.2345,"totalNetValue":1.2697,"netValue_forward":1.2345451615476666},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.2432,"totalNetValue":1.2747,"netValue_forward":1.2395304028719587},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024140,"netValue":1.2515,"totalNetValue":1.283,"netValue_forward":1.2478059034702833},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.2434,"totalNetValue":1.2749,"netValue_forward":1.23972981252493},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.2395,"totalNetValue":1.271,"netValue_forward":1.2358413242919823},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.2583,"totalNetValue":1.2898,"netValue_forward":1.2545858316713203},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024140,"netValue":1.2601,"totalNetValue":1.2916,"netValue_forward":1.2563805185480654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.2563,"totalNetValue":1.2878,"netValue_forward":1.2525917351416034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.2446,"totalNetValue":1.2761,"netValue_forward":1.2409262704427602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.2536,"totalNetValue":1.2851,"netValue_forward":1.2498997048264857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.258,"totalNetValue":1.2895,"netValue_forward":1.2542867171918628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.2302,"totalNetValue":1.2617,"netValue_forward":1.2265687754287993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.2477,"totalNetValue":1.2792,"netValue_forward":1.2440171200638213},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.2483,"totalNetValue":1.2798,"netValue_forward":1.2446153490227363},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.2418,"totalNetValue":1.2733,"netValue_forward":1.2381531717173224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.24,"totalNetValue":1.2679,"netValue_forward":1.2327845936482091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024140,"netValue":1.2297,"totalNetValue":1.2576,"netValue_forward":1.2225445280719378},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.2308,"totalNetValue":1.2587,"netValue_forward":1.2236381273082384},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.227,"totalNetValue":1.2549,"netValue_forward":1.2198602390373812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.2044,"totalNetValue":1.2323,"netValue_forward":1.1973917456370187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024140,"netValue":1.1941,"totalNetValue":1.222,"netValue_forward":1.1871516800607471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.2161,"totalNetValue":1.244,"netValue_forward":1.2090236647867638},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024140,"netValue":1.2388,"totalNetValue":1.2667,"netValue_forward":1.2315915762995173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024140,"netValue":1.2229,"totalNetValue":1.2508,"netValue_forward":1.215784096429351},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.1953,"totalNetValue":1.2232,"netValue_forward":1.1883446974094392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.1895,"totalNetValue":1.2174,"netValue_forward":1.1825784468907619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.1778,"totalNetValue":1.2057,"netValue_forward":1.1709465277410167},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024140,"netValue":1.1849,"totalNetValue":1.2128,"netValue_forward":1.1780052137207768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024140,"netValue":1.1743,"totalNetValue":1.2022,"netValue_forward":1.167466893807332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024140,"netValue":1.1713,"totalNetValue":1.1992,"netValue_forward":1.1644843504356028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.1665,"totalNetValue":1.1944,"netValue_forward":1.1597122810408356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.1705,"totalNetValue":1.1984,"netValue_forward":1.163689005536475},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.1754,"totalNetValue":1.2033,"netValue_forward":1.168560493043633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024140,"netValue":1.173,"totalNetValue":1.2009,"netValue_forward":1.1661744583462494},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.1756,"totalNetValue":1.2035,"netValue_forward":1.168759329268415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.1717,"totalNetValue":1.1996,"netValue_forward":1.1648820228851666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.1643,"totalNetValue":1.1922,"netValue_forward":1.1575250825682337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024140,"netValue":1.1606,"totalNetValue":1.1885,"netValue_forward":1.1538466124097675},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024140,"netValue":1.1612,"totalNetValue":1.1891,"netValue_forward":1.1544431210841135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024140,"netValue":1.1623,"totalNetValue":1.1902,"netValue_forward":1.1555367203204143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.1482,"totalNetValue":1.1761,"netValue_forward":1.1415187664732853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024140,"netValue":1.1441,"totalNetValue":1.172,"netValue_forward":1.1374426238652549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.1536,"totalNetValue":1.1815,"netValue_forward":1.1468873445423984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024140,"netValue":1.1513,"totalNetValue":1.1792,"netValue_forward":1.1446007279574058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.158,"totalNetValue":1.1859,"netValue_forward":1.1512617414876019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.1585,"totalNetValue":1.1864,"netValue_forward":1.1517588320495569},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.1597,"totalNetValue":1.1876,"netValue_forward":1.1529518493982485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.1596,"totalNetValue":1.1875,"netValue_forward":1.1528524312858577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024140,"netValue":1.1575,"totalNetValue":1.1854,"netValue_forward":1.1507646509256468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.1555,"totalNetValue":1.1834,"netValue_forward":1.1487762886778272},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024140,"netValue":1.151,"totalNetValue":1.1789,"netValue_forward":1.144302473620233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.1461,"totalNetValue":1.174,"netValue_forward":1.1394309861130747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.1434,"totalNetValue":1.1713,"netValue_forward":1.136746697078518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.1624,"totalNetValue":1.1903,"netValue_forward":1.155636138432805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.1699,"totalNetValue":1.1978,"netValue_forward":1.163092496862129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.1582,"totalNetValue":1.1861,"netValue_forward":1.1514605777123836},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.1605,"totalNetValue":1.1884,"netValue_forward":1.1537403051194066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.1701,"totalNetValue":1.1945,"netValue_forward":1.1597865386771629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024140,"netValue":1.1837,"totalNetValue":1.2081,"netValue_forward":1.1732666659534723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.1975,"totalNetValue":1.2219,"netValue_forward":1.1869450303956095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.1978,"totalNetValue":1.2222,"netValue_forward":1.1872423861443515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.1941,"totalNetValue":1.2185,"netValue_forward":1.1835749985765323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024140,"netValue":1.2008,"totalNetValue":1.2252,"netValue_forward":1.1902159436317727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024140,"netValue":1.188,"totalNetValue":1.2124,"netValue_forward":1.1775287650187758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024140,"netValue":1.1804,"totalNetValue":1.2048,"netValue_forward":1.1699957527173086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.1881,"totalNetValue":1.2125,"netValue_forward":1.1776278836016898},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.1882,"totalNetValue":1.2126,"netValue_forward":1.1777270021846038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.1867,"totalNetValue":1.2111,"netValue_forward":1.1762402234408935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.1865,"totalNetValue":1.2109,"netValue_forward":1.1760419862750653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024140,"netValue":1.1762,"totalNetValue":1.2006,"netValue_forward":1.165832772234919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024140,"netValue":1.1986,"totalNetValue":1.223,"netValue_forward":1.1880353348076638},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.201,"totalNetValue":1.2254,"netValue_forward":1.1904141807976008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024140,"netValue":1.1995,"totalNetValue":1.2239,"netValue_forward":1.18892740205389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.2242,"totalNetValue":1.2486,"netValue_forward":1.2134096920336577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024140,"netValue":1.2264,"totalNetValue":1.2508,"netValue_forward":1.2155903008577664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.2377,"totalNetValue":1.2621,"netValue_forward":1.2267907007270529},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.2388,"totalNetValue":1.2632,"netValue_forward":1.2278810051391074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.2208,"totalNetValue":1.2452,"netValue_forward":1.2100396602145804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.2163,"totalNetValue":1.2407,"netValue_forward":1.2055917117821628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024140,"netValue":1.2048,"totalNetValue":1.2258,"netValue_forward":1.1908640603059357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024140,"netValue":1.1997,"totalNetValue":1.2207,"netValue_forward":1.1858230520825288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.1839,"totalNetValue":1.2049,"netValue_forward":1.1702058109198183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.1827,"totalNetValue":1.2037,"netValue_forward":1.1690196913378403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.1816,"totalNetValue":1.2026,"netValue_forward":1.1679324150543604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024140,"netValue":1.1608,"totalNetValue":1.1818,"netValue_forward":1.1473730089667415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.1704,"totalNetValue":1.1914,"netValue_forward":1.1568619656225656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024140,"netValue":1.1696,"totalNetValue":1.1906,"netValue_forward":1.1560712192345803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024140,"netValue":1.17,"totalNetValue":1.191,"netValue_forward":1.1564665924285729},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.1736,"totalNetValue":1.1946,"netValue_forward":1.1600249511745069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.1658,"totalNetValue":1.1868,"netValue_forward":1.15231517389165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.162,"totalNetValue":1.183,"netValue_forward":1.1485591285487193},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024140,"netValue":1.1555,"totalNetValue":1.1765,"netValue_forward":1.1421343141463385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024140,"netValue":1.157,"totalNetValue":1.178,"netValue_forward":1.143616963623811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024140,"netValue":1.1569,"totalNetValue":1.1779,"netValue_forward":1.1435184014447517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.1453,"totalNetValue":1.163,"netValue_forward":1.1288326367649322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.1564,"totalNetValue":1.1741,"netValue_forward":1.1397730386405027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.1447,"totalNetValue":1.1624,"netValue_forward":1.1282412636905768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024140,"netValue":1.1346,"totalNetValue":1.1523,"netValue_forward":1.1182864836055986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.135,"totalNetValue":1.1527,"netValue_forward":1.1186807323218353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.1375,"totalNetValue":1.1552,"netValue_forward":1.1211447867983149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.1346,"totalNetValue":1.1523,"netValue_forward":1.1182864836055986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.132,"totalNetValue":1.1497,"netValue_forward":1.1157238669500593},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024140,"netValue":1.1335,"totalNetValue":1.1512,"netValue_forward":1.1172022996359474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.1267,"totalNetValue":1.1444,"netValue_forward":1.1105000714599222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.1224,"totalNetValue":1.1401,"netValue_forward":1.106261897760377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.1358,"totalNetValue":1.1535,"netValue_forward":1.1194692297543087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.135,"totalNetValue":1.1527,"netValue_forward":1.1186807323218353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024140,"netValue":1.1432,"totalNetValue":1.1609,"netValue_forward":1.1267628310046889},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.1613,"totalNetValue":1.179,"netValue_forward":1.1446025854144029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024140,"netValue":1.1573,"totalNetValue":1.175,"netValue_forward":1.1406600982520352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.1718,"totalNetValue":1.1895,"netValue_forward":1.154951614215618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.1696,"totalNetValue":1.1873,"netValue_forward":1.152783246276316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.1725,"totalNetValue":1.1902,"netValue_forward":1.1556415494690326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.1736,"totalNetValue":1.1913,"netValue_forward":1.1567257334386836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.1717,"totalNetValue":1.1894,"netValue_forward":1.1548530520365587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.1684,"totalNetValue":1.1861,"netValue_forward":1.1516099109662499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.1603,"totalNetValue":1.1746,"netValue_forward":1.1403080557212317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024140,"netValue":1.1556,"totalNetValue":1.1699,"netValue_forward":1.1356890366210939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.147,"totalNetValue":1.1613,"netValue_forward":1.127237214437863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.131,"totalNetValue":1.1453,"netValue_forward":1.1115128940969692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.1376,"totalNetValue":1.1519,"netValue_forward":1.1179991762375878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024140,"netValue":1.1428,"totalNetValue":1.1571,"netValue_forward":1.1231095803483784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024140,"netValue":1.1455,"totalNetValue":1.1598,"netValue_forward":1.1257630594059045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024140,"netValue":1.1389,"totalNetValue":1.1532,"netValue_forward":1.1192767772652854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024140,"netValue":1.1443,"totalNetValue":1.1586,"netValue_forward":1.1245837353803376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.1423,"totalNetValue":1.1566,"netValue_forward":1.1226181953377257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.156,"totalNetValue":1.1703,"netValue_forward":1.1360821446296163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.1634,"totalNetValue":1.1777,"netValue_forward":1.14335464278728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024140,"netValue":1.1608,"totalNetValue":1.1751,"netValue_forward":1.1407994407318847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024140,"netValue":1.1643,"totalNetValue":1.1786,"netValue_forward":1.1442391358064552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024140,"netValue":1.157,"totalNetValue":1.1713,"netValue_forward":1.1370649146509224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.155,"totalNetValue":1.1693,"netValue_forward":1.1350993746083105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024140,"netValue":1.1544,"totalNetValue":1.1687,"netValue_forward":1.134509712595527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.1629,"totalNetValue":1.1772,"netValue_forward":1.1428632577766271},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024140,"netValue":1.1671,"totalNetValue":1.1814,"netValue_forward":1.1469908918661118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.1689,"totalNetValue":1.1832,"netValue_forward":1.1487598779044625},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.1638,"totalNetValue":1.1781,"netValue_forward":1.1437622873753206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.1554,"totalNetValue":1.1663,"netValue_forward":1.132199234778483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024140,"netValue":1.1559,"totalNetValue":1.1668,"netValue_forward":1.1326891946342814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024140,"netValue":1.1554,"totalNetValue":1.1663,"netValue_forward":1.132199234778483},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024140,"netValue":1.1394,"totalNetValue":1.1503,"netValue_forward":1.1165205193929406},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.1367,"totalNetValue":1.1476,"netValue_forward":1.1138747361716304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.1274,"totalNetValue":1.1383,"netValue_forward":1.1047614828537837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024140,"netValue":1.1237,"totalNetValue":1.1346,"netValue_forward":1.1011357799208772},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024140,"netValue":1.1376,"totalNetValue":1.1485,"netValue_forward":1.1147566639120672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.1568,"totalNetValue":1.1677,"netValue_forward":1.1335711223747182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024140,"netValue":1.1537,"totalNetValue":1.1646,"netValue_forward":1.1305333712687693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024140,"netValue":1.1524,"totalNetValue":1.1633,"netValue_forward":1.129259475643694},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.1544,"totalNetValue":1.1653,"netValue_forward":1.131219315066887},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.158,"totalNetValue":1.1689,"netValue_forward":1.1347470260286336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.1478,"totalNetValue":1.1587,"netValue_forward":1.1247518449703504},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024140,"netValue":1.1445,"totalNetValue":1.1554,"netValue_forward":1.1215181099220823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024140,"netValue":1.1276,"totalNetValue":1.1385,"netValue_forward":1.104957466796103},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024140,"netValue":1.113,"totalNetValue":1.1239,"netValue_forward":1.0906506390067958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.1038,"totalNetValue":1.1147,"netValue_forward":1.0816353776601086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.1095,"totalNetValue":1.1204,"netValue_forward":1.0872209200162084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.1107,"totalNetValue":1.1216,"netValue_forward":1.088396823670124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024140,"netValue":1.1148,"totalNetValue":1.1257,"netValue_forward":1.0924144944876695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.107,"totalNetValue":1.1179,"netValue_forward":1.0847711207372173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.107,"totalNetValue":1.1179,"netValue_forward":1.0847711207372173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0733208128163845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024140,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0798222588392303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024140,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.080792623917267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.0849651937528249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.0844800112138062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024140,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0820540985187146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024140,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0644904906062505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.06526678266868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0709919366290963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0785607842377825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024140,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.0816659524875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024140,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.072544520753955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0630349429891954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024140,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0540105477634543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0466357731703755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024140,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0659460382233055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024140,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0710889731369},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0729326667851695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0669164033013423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.05760089855219},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024140,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.059347555692656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024140,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.049740941420093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0384847065148672},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024140,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0341180636637022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024140,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0352825017573462},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024140,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0323714065232361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024140,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0318862239842177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0225707192350655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024140,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0287810557345003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024140,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0251907049457645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024140,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0208240620945994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024140,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0196596240009552},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024140,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0211151716180105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024140,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0201448065399736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024140,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0256758874847829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024140,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.018301112891704},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024140,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0098589367127848},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024140,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0086944986191408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024140,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0114115208376435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024140,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0152929811497904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024140,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0005434319636326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024140,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0030663811665281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024140,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":0.9908397811832655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024140,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9829798240511682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024140,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9829798240511682},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024140,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9794865097702365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024140,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9729850637473904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024140,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9691036034352438},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024140,"netValue":1,"totalNetValue":1,"netValue_forward":0.9703650780366915}],"influencesList":[{"stockId":3000000024140,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0036,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.0109,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}