window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T17:52:51.123Z","endDate":"2026-04-22T17:52:51.123Z","stock":{"_id":3000000024140,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024140","tickerId":24140,"shortName":"鹏华恒生港股通高股息率指数发起式I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-27T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张羽翔","stockType":"fund_manager","stockCode":"db20366201","exchange":"fm","tickerId":262524150050},{"name":"钟成亮","stockType":"fund_manager","stockCode":"j101020561","exchange":"fm","tickerId":260312258090}],"hotMetrics":{"fss":{"stockId":3000000024140,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":60,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024140,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.14467791939373062,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8530229325920778,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.18186695278969958,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5058778915434206,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.40183222561523263},"fp":{"stockId":3000000024140,"type":"fp","last_data_date":"2026-04-21T16:00:00.000Z","f_cagr_p_r_fs":0.27632375487565697,"f_p_r_m1":-0.002978586379004944,"f_p_r_m3":0.05135358110016175,"f_p_r_m6":0.08437333915992862,"f_p_r_fys":0.08884613079764159},"ff":{"stockId":3000000024140,"type":"ff","f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024140,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2385,"f_nv_cr":-0.0068959987170236214},"f_as":{"stockId":3000000024140,"type":"f_as","f_tas":1171580.5255999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023070,"__csrcFundId":14642,"stockCode":"023070","masterFundShortName":"鹏华恒生港股通高股息率指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华恒生港股通高股息率指数发起式A","lastUpdated":"2026-04-17T17:13:02.589Z","name":"鹏华恒生港股通高股息率指数发起式证券投资基金","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":368219724.54,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":368219724.54,"inceptionDate":"2025-01-26T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexFundFlag":1,"indexId":1001000000002055},{"_id":3000000023071,"name":"鹏华恒生港股通高股息率指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023071","tickerId":23071,"shortName":"鹏华恒生港股通高股息率指数发起式C","currency":"CNY","__csrcFundId":14642,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:13:02.593Z","inceptionDate":"2025-01-26T16:00:00.000Z","pinyin":"phhsggtggxszsfqszqtzjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1001000000002055}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000003668,"holdings":72600,"marketCap":2855110,"netValueRatio":0.0385,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001919,"holdings":187000,"marketCap":2460163,"netValueRatio":0.0332,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000316,"holdings":20000,"marketCap":2456366,"netValueRatio":0.0331,"quarterlyChange":0.10925039872408315,"stock":{"stockCode":"00316","exchange":"hk","stockType":"company","tickerId":316,"name":"东方海外国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001308,"holdings":75000,"marketCap":2256820,"netValueRatio":0.0304,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000001088,"holdings":50500,"marketCap":2056443,"netValueRatio":0.0277,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000006186,"holdings":660000,"marketCap":2027959,"netValueRatio":0.0273,"quarterlyChange":-0.14285714285714313,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000008,"holdings":346000,"marketCap":1771904,"netValueRatio":0.0239,"quarterlyChange":0.07407407407407507,"stock":{"stockCode":"00008","exchange":"hk","stockType":"company","tickerId":8,"name":"电讯盈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000288,"holdings":195000,"marketCap":1766518,"netValueRatio":0.0238,"quarterlyChange":0.18339100346020865,"stock":{"stockCode":"00288","exchange":"hk","stockType":"company","tickerId":288,"name":"万洲国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000000220,"holdings":247000,"marketCap":1716357,"netValueRatio":0.0231,"quarterlyChange":-0.031980319803199264,"stock":{"stockCode":"00220","exchange":"hk","stockType":"company","tickerId":220,"name":"统一企业中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023070,"stockId":1000000000003311,"holdings":232000,"marketCap":1706353,"netValueRatio":0.023,"quarterlyChange":-0.08562019758507178,"stock":{"stockCode":"03311","exchange":"hk","stockType":"company","tickerId":3311,"name":"中国建筑国际"}}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-19T16:00:00.000Z","value":-0.02,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-14T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-09T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-07T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-06T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-02T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-01T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-31T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-30T16:00:00.000Z","value":-0.032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-29T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-25T16:00:00.000Z","value":-0.0267,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-24T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-23T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-22T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-03-19T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-03T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-04T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-03T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-02T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-02-01T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-01-29T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-26T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-25T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-22T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-21T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-20T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-19T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-18T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-15T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-14T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-13T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-12T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-11T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-08T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-07T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-06T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-05T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-01-04T16:00:00.000Z","value":-0.0703,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-30T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-29T16:00:00.000Z","value":-0.066,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-28T16:00:00.000Z","value":-0.0678,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-25T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-24T16:00:00.000Z","value":-0.062,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-23T16:00:00.000Z","value":-0.061,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-22T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-21T16:00:00.000Z","value":-0.0628,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-18T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-17T16:00:00.000Z","value":-0.0681,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-16T16:00:00.000Z","value":-0.072,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-15T16:00:00.000Z","value":-0.0742,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-12-14T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-11T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-10T16:00:00.000Z","value":-0.0622,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-12-09T16:00:00.000Z","value":-0.0604,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-12-08T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-12-07T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-03T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-30T16:00:00.000Z","value":-0.041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-26T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-25T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-24T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-20T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-11-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-16T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-12T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-10-08T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-29T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-28T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-25T16:00:00.000Z","value":-0.04,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-24T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-03T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-09-02T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-31T16:00:00.000Z","value":-0.02,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-28T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-27T16:00:00.000Z","value":-0.021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-25T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-31T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-06-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.006,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-05-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024140,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0037,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.0036,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.0034,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024140,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.0109,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2385},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2471},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2315},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2291},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2345},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2334},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2229},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2483},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2472},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2487},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2478},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2409},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.244},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2328},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2236},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1872},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.209},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2316},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1709},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1675},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1645},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1597},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1637},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.153},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1529},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1367},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1631},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1598},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1733},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.17},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1658},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2134},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2268},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.21},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.2056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1702},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1679},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1474},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1561},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1565},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.16},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1523},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1421},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1435},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1105},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1446},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1528},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1567},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1357},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1345},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.147},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1438},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1312},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.1215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0907},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0816},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0786},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0669},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0385},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0252},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0201},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":1.0031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":0.9908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":0.983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":0.983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":0.9795},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":0.973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":0.9691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024140,"lxr_nv_fc":0.9704}]}