window.pageData = {"fund":{"_id":3000000024137,"stockCode":"024137","masterFundShortName":"中加聚享昭利120天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24137,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加聚享昭利120天持有债券A","name":"中加聚享昭利120天持有期债券型证券投资基金","pinyin":"zjjxzl120tcyqzqxzqtzjj","fundCollectionId":4000050800000,"setUpAssetScale":234395379.05,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":234395379.05,"inceptionDate":"2025-08-07T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"邹天培","stockType":"fund_manager","stockCode":"j101014621","exchange":"fm","tickerId":262016231640}],"hotMetrics":{"fss":{"stockId":3000000024137,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1031},"fpr":{"stockId":3000000024137,"type":"fpr","f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.6129518072289156,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.06364234056541748,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.17047872340425532,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.24239174152031104,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.20661044613710555},"fp":{"stockId":3000000024137,"type":"fp","last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_m1":0.010531496062991863,"f_cagr_p_r_fs":0.02700810243072893,"f_p_r_m3":0.01212539432176607,"f_p_r_fys":0.017441284312753158,"f_p_r_m6":0.019968209815218962},"ff":{"stockId":3000000024137,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000024137,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.0267,"f_nv_cr":0.0010725429017159893},"f_as":{"stockId":3000000024137,"type":"f_as","f_tas":104249480.166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024138,"name":"中加聚享昭利120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024138","tickerId":24138,"shortName":"中加聚享昭利120天持有债券C","currency":"CNY","__csrcFundId":15456,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:14.199Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"zjjxzl120tcyqzqxzqtzjj","fundCollectionId":4000050800000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":300750,"holdings":2100,"marketCap":843570,"netValueRatio":0.0077,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":601398,"holdings":94500,"marketCap":721980,"netValueRatio":0.0066,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":300502,"holdings":1600,"marketCap":708544,"netValueRatio":0.0065,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":2371,"holdings":1400,"marketCap":625800,"netValueRatio":0.0057,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":601899,"holdings":17600,"marketCap":575872,"netValueRatio":0.0052,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":300308,"holdings":900,"marketCap":512469,"netValueRatio":0.0047,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":600938,"holdings":11800,"marketCap":472000,"netValueRatio":0.0043,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":657,"holdings":7300,"marketCap":348283,"netValueRatio":0.0032,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":600096,"holdings":10100,"marketCap":337239,"netValueRatio":0.0031,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockId":601126,"holdings":7800,"marketCap":336024,"netValueRatio":0.0031,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e7d7776201787ae12a5aa7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockCode":"102482211","stockName":"24津城建MTN022","holdings":100000,"marketCap":10425922,"netValueRatio":0.0949,"lastUpdated":"2026-04-21T20:00:55.762Z"},{"_id":"69e7d7776201787ae12a5aa8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockCode":"102481484","stockName":"24京城投MTN003","holdings":100000,"marketCap":10356938,"netValueRatio":0.0943,"lastUpdated":"2026-04-21T20:00:55.766Z"},{"_id":"69e7d7776201787ae12a5aa9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockCode":"102482738","stockName":"24豫航空港MTN012","holdings":100000,"marketCap":10275583,"netValueRatio":0.0936,"lastUpdated":"2026-04-21T20:00:55.769Z"},{"_id":"69e7d7776201787ae12a5aaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockCode":"102481257","stockName":"24泰达投资MTN002","holdings":100000,"marketCap":10222506,"netValueRatio":0.0931,"lastUpdated":"2026-04-21T20:00:55.777Z"},{"_id":"69e7d7776201787ae12a5aab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024137,"stockCode":"102383166","stockName":"23华发实业MTN004A","holdings":100000,"marketCap":10217635,"netValueRatio":0.093,"lastUpdated":"2026-04-21T20:00:55.780Z"}],"lastFsMetrics":{"latestTurnoverRate":0.19278483135856495,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024137,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024137},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024137},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024137},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024137},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024137},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024137},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024137},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024137},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024137,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024137},{"stockId":3000000024137,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024137}],"sharesList":[{"s":104353834,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024137,"source":"csrc_xbrl","s_forward":104353834},{"s":185551983,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024137,"source":"csrc_xbrl","s_forward":185551983},{"_id":3000000024137,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":234395379.05,"date":"2025-08-04T16:00:00.000Z","stockId":3000000024137,"s":234395379.05,"source":"csrc_xbrl","s_forward":234395379.05}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024137,"assetScale":104249480.166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024137,"assetScale":187240506.0453}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024137,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024137,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024137,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024137,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024137,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024137,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024137,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024137,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024137,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024137,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024137,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024137,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024137,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024137,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024137,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024137,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024137,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024137,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024137,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024137,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024137,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024137,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024137,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024137,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024137,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024137,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024137,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024137,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024137,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024137,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024137,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024137,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024137,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024137,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024137,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024137,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024137,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024137,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024137,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024137,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024137,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024137,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024137,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024137,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024137,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024137,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024137,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024137,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024137,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024137,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024137,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024137,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024137,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024137,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024137,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024137,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024137,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024137,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024137,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024137,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024137,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024137,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024137,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024137,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024137,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024137,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024137,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024137,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024137,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024137,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024137,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024137,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024137,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024137,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024137,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024137,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024137,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024137,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024137,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024137,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024137,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024137,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024137,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024137,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024137,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024137,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024137,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024137,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024137,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024137,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024137,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024137,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024137,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024137,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024137,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024137,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024137,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024137,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024137,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024137,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024137,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024137,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024137,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024137,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024137,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024137,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024137,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024137,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024137,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024137,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024137,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024137,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024137,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024137,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024137,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024137,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024137,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024137,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024137,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024137,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024137,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024137,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024137,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024137,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024137,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024137,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024137,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024137,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024137,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024137,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024137,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024137,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024137,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024137,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024137,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024137,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024137,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024137,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024137,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024137,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024137,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024137,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024137,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024137,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024137,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024137,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024137,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024137,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024137,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024137,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024137,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024137,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024137,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024137,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024137,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024137,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024137,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024137,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024137,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024137,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024137,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024137,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024137,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024137,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024137,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003}],"influencesList":[]}