window.pageData = {"fund":{"_id":3000000024127,"name":"太平嘉裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024127","tickerId":24127,"shortName":"太平嘉裕债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-23T16:00:00.000Z","fundCollectionId":4000050760000,"pinyin":"tpjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"韩聪","stockType":"fund_manager","stockCode":"8801390957","exchange":"fm","tickerId":803229590},{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fpr":{"stockId":3000000024127,"type":"fpr","f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.1224770012357545,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.07011070110701106,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.06239168110918544,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07427269070921035,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.0645425953780938},"fp":{"stockId":3000000024127,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.04810000000000003,"f_p_r_m1":0.018363777691410954,"f_p_r_m3":0.016487246629812935,"f_p_r_fys":0.033629191321499,"f_p_r_m6":0.037722772277227756},"ff":{"stockId":3000000024127,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0035,"f_c_fr":0.0008,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000024127,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0481,"f_nv_cr":0.0028705387044303254},"f_as":{"stockId":3000000024127,"type":"f_as","f_tas":109872460.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024126,"__csrcFundId":15651,"stockCode":"024126","masterFundShortName":"太平嘉裕债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24126,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平嘉裕债券(024126)","lastUpdated":"2026-05-01T04:07:42.294Z","name":"太平嘉裕债券型证券投资基金","pinyin":"tpjyzqxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":1349910012.46,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":1349910012.46,"inceptionDate":"2025-09-23T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":300750,"holdings":17840,"marketCap":7166328,"netValueRatio":0.0061,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":600519,"holdings":4400,"marketCap":6380000,"netValueRatio":0.0054,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":601318,"holdings":85100,"marketCap":4831978,"netValueRatio":0.0041,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":601899,"holdings":120700,"marketCap":3949304,"netValueRatio":0.0034,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":300308,"holdings":6000,"marketCap":3416460,"netValueRatio":0.0029,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":600900,"holdings":97800,"marketCap":2644512,"netValueRatio":0.0023,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":601166,"holdings":132400,"marketCap":2491768,"netValueRatio":0.0021,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":300502,"holdings":5000,"marketCap":2214200,"netValueRatio":0.0019,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":600030,"holdings":91800,"marketCap":2206872,"netValueRatio":0.0019,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockId":333,"holdings":28900,"marketCap":2206515,"netValueRatio":0.0019,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e8fbe31398d79843004042","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1000000,"marketCap":104927506,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:48:35.078Z"},{"_id":"69e8fbe31398d79843004043","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":900000,"marketCap":93501739,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:48:35.082Z"},{"_id":"69e8fbe31398d79843004044","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":800000,"marketCap":82703864,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:48:35.085Z"},{"_id":"69e8fbe31398d79843004045","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":700000,"marketCap":72653249,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:48:35.088Z"},{"_id":"69e8fbe31398d79843004046","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024126,"stockCode":"102482378","stockName":"24闽能源MTN003","holdings":700000,"marketCap":71708345,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:48:35.092Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024127},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024127},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024127},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024127},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024127},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024127},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024127,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024127},{"stockId":3000000024127,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024127},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024127},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024127},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024127},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024127}],"sharesList":[{"s":107696981,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024127,"source":"csrc_xbrl","s_forward":107696981},{"s":250206902,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024127,"source":"csrc_xbrl","s_forward":250206902}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024127,"assetScale":109872460.0162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024127,"assetScale":253709798.628}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024127,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024127,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024127,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024127,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024127,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024127,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024127,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024127,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024127,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024127,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024127,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024127,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024127,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024127,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024127,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024127,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024127,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024127,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024127,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024127,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024127,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024127,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024127,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024127,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024127,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024127,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024127,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024127,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024127,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024127,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024127,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024127,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024127,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024127,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024127,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024127,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024127,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024127,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024127,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024127,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024127,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024127,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024127,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024127,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024127,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024127,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024127,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024127,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024127,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024127,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024127,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024127,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024127,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024127,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024127,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024127,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024127,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024127,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024127,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024127,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024127,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024127,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024127,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024127,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024127,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024127,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024127,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024127,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024127,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024127,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024127,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024127,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024127,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024127,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024127,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024127,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024127,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024127,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024127,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024127,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024127,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024127,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024127,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024127,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024127,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024127,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024127,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024127,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024127,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024127,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024127,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024127,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024127,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024127,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024127,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024127,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024127,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024127,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024127,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024127,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024127,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024127,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024127,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024127,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024127,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024127,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024127,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024127,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024127,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024127,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024127,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024127,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024127,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024127,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024127,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024127,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024127,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024127,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024127,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024127,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024127,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024127,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024127,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024127,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024127,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024127,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024127,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024127,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024127,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024127,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024127,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024127,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024127,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024127,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024127,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024127,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024127,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024127,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024127,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024127,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024127,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024127,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024127,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024127,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024127,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024127,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}