window.pageData = {"fund":{"_id":3000000024124,"name":"华富安顺一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024124","tickerId":24124,"shortName":"华富安顺一年持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-15T16:00:00.000Z","pinyin":"hfasyncyqzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"何嘉楠","stockType":"fund_manager","stockCode":"j101019723","exchange":"fm","tickerId":81014243200}],"hotMetrics":{"fpr":{"stockId":3000000024124,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9493118953535904,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9402906900615425,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9345831671320303,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8990862671324913,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.9070334733703754},"fp":{"stockId":3000000024124,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.0075648108797274904,"f_p_r_m1":-0.0052030882846593185,"f_p_r_m3":-0.003446826397645486,"f_p_r_fys":0.005940257976917884,"f_p_r_m6":0.0067091295116772365,"f_i_d":"2025-09-15T16:00:00.000Z"},"ff":{"stockId":3000000024124,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024124,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1854,"f_nv_cr":-0.0025244025580613005},"f_as":{"stockId":3000000024124,"type":"f_as","f_tas":2202362.6328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024123,"__csrcFundId":15782,"stockCode":"024123","masterFundShortName":"华富安顺一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24123,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富安顺一年持有期债券(024123)","lastUpdated":"2026-05-01T04:07:38.579Z","name":"华富安顺一年持有期债券型证券投资基金","pinyin":"hfasyncyqzqxzqtzjj","fundCollectionId":4000050370000,"inceptionDate":"2025-09-15T16:00:00.000Z"},{"_id":3000000024125,"name":"华富安顺一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024125","tickerId":24125,"shortName":"华富安顺一年持有期债券D","currency":"CNY","__csrcFundId":15782,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:57:59.969Z","inceptionDate":"2025-09-15T16:00:00.000Z","pinyin":"hfasyncyqzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockId":600900,"holdings":24900,"marketCap":673296,"netValueRatio":0.0056,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockId":600377,"holdings":53700,"marketCap":647085,"netValueRatio":0.0054,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockId":601668,"holdings":124300,"marketCap":622743,"netValueRatio":0.0052,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockId":601728,"holdings":99000,"marketCap":561330,"netValueRatio":0.0046,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockId":601318,"holdings":5800,"marketCap":329324,"netValueRatio":0.0027,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockId":601766,"holdings":30800,"marketCap":195272,"netValueRatio":0.0016,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}}],"bondHoldings":[{"_id":"69e8fbe21398d7984300403d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":100000,"marketCap":10385657,"netValueRatio":0.086,"lastUpdated":"2026-04-22T16:48:34.955Z"},{"_id":"69e8fbe21398d7984300403e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockCode":"232480062","stockName":"24工行二级资本债01B(BC)","holdings":100000,"marketCap":10236095,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:48:34.959Z"},{"_id":"69e8fbe21398d7984300403f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockCode":"212580046","stockName":"25广州农商行债01","holdings":90000,"marketCap":9084511,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:48:34.962Z"},{"_id":"69e8fbe21398d79843004040","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":80000,"marketCap":8113851,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:48:34.966Z"},{"_id":"69e8fbe21398d79843004041","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024123,"stockCode":"019827","stockName":"26国债01","holdings":78000,"marketCap":7820594,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:48:34.969Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024124,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024124,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024124,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024124,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024124,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024124,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024124,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024124,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024124,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024124,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024124,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024124,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024124,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024124,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024124,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024124,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024124,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024124,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024124,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024124,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024124,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024124,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024124,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024124,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024124,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024124,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024124,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024124,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024124,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024124,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024124,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024124,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024124,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024124,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024124,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024124,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024124,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024124,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024124,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024124,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024124,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024124,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024124,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024124,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024124,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024124,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024124,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024124,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024124,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024124,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024124,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024124,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024124,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024124,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024124,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024124,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024124,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024124,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024124,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024124,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024124,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024124,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024124,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024124,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024124,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024124,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024124,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024124,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024124,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024124,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024124,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024124,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024124,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024124,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024124,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024124,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024124,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024124,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024124,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024124,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024124,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024124,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024124,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024124,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024124,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024124,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024124,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024124,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024124,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024124,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024124,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024124,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024124,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024124,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024124,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024124,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024124,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024124,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024124,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024124,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024124,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024124,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024124,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024124,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024124,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024124,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024124,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024124,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024124,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024124,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024124,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024124,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024124,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024124,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024124,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024124,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024124,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024124,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024124,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024124,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024124,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024124,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024124,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024124,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024124,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024124,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024124,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024124,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024124,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024124,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024124,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024124,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024124,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024124,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024124,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024124,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024124,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024124,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024124,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024124,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024124,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024124,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024124,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024124,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024124,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024124,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024124,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024124,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024124,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024124,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024124,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024124,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024124,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024124,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024124,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024124,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024124,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024124,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024124,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024124,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024124,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024124,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024124,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024124,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024124,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024124,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024124,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024124,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024124,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024124,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024124,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024124,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024124,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024124,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024124,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024124,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024124,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024124,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024124,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024124,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005}]}