window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T11:51:00.619Z","endDate":"2026-04-05T11:51:00.619Z","stock":{"_id":3000000024117,"stockCode":"024117","masterFundShortName":"中欧国证自由现金流指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧国证自由现金流指数A","name":"中欧国证自由现金流指数证券投资基金","pinyin":"zogzzyxjlzszqtzjj","fundCollectionId":4000050570000,"followedNum":6,"setUpAssetScale":996282889.79,"setUpDate":"2025-07-21T16:00:00.000Z","setUpShares":996282889.79,"inceptionDate":"2025-07-24T16:00:00.000Z","indexFundFlag":1,"indexId":1000000980092,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"_id":1000000980092,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","totalReturnIndexId":1000000480092,"rebalancingFrequency":"quarterly"},"managers":[{"_id":7192323244840,"name":"宋巍巍","gender":"m","educationCode":"001002","resume":"宋巍巍，中国国籍，研究生、硕士，中欧基金管理有限公司历任研究员、投资经理，现任基金经理。","tickerId":192323244840,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019448","exchange":"fm","cnInfoCode":"j101019448","lastUpdated":"2024-05-16T10:30:35.402Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-16T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"company","pinyin":"sww","appointmentDate":"2025-07-21T16:00:00.000Z"}],"hotMetrics":{"fpr":{"stockId":3000000024117,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.21460791117279668,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5483531885073581,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.061411384449631894,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.06105225354641767,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.05117960426179604},"fp":{"stockId":3000000024117,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.15741658585154217,"f_p_r_m1":-0.056020520286357955,"f_p_r_m3":0.06658893426990131,"f_p_r_fys":0.06658893426990131,"f_p_r_m6":0.14109726305753978},"f_nlacan":{"stockId":3000000024117,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1045,"f_nv_cr":-0.011013610315186217},"f_as":{"stockId":3000000024117,"type":"f_as","f_tas":310255795.902,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024118,"name":"中欧国证自由现金流指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024118","tickerId":24118,"shortName":"中欧国证自由现金流指数C","currency":"CNY","__csrcFundId":15286,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:05.584Z","inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"zogzzyxjlzszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000000980092}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":600938,"holdings":1239100,"marketCap":37396038,"netValueRatio":0.0981,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":600104,"holdings":2089100,"marketCap":31796102,"netValueRatio":0.0834,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11098130841121523,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":651,"holdings":780300,"marketCap":31383666,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":601919,"holdings":1069100,"marketCap":16228938,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":601600,"holdings":1114300,"marketCap":13616746,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":600019,"holdings":1686500,"marketCap":12564425,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":601633,"holdings":545000,"marketCap":12333350,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08008130081300813,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":601877,"holdings":389700,"marketCap":10868733,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":600050,"holdings":2088600,"marketCap":10672746,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05202153897290951,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockId":338,"holdings":618100,"marketCap":10631320,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69723b8a1987889646e72bda","date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockCode":"019773","stockName":"25国债08","holdings":187000,"marketCap":18888803,"netValueRatio":0.0495,"lastUpdated":"2026-01-22T15:00:26.402Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bdb","date":"2025-12-30T16:00:00.000Z","fundId":3000000024117,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1006030,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T15:00:26.405Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"宋巍巍","d":"量化投决会委员/基金经理","wy":9,"md":"2016-07-21加入中欧基金管理有限公司，历任研究员、投资经理。","ad":"2025-07-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-04-01T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-31T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-30T16:00:00.000Z","value":-0.0642,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-29T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-26T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-25T16:00:00.000Z","value":-0.0638,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-24T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-23T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-22T16:00:00.000Z","value":-0.0837,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-19T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-18T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-03-17T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-16T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-03T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-12T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-11T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-10T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-09T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-05T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-03T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-02T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-02-01T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-01-29T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-07T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-28T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-23T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-22T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-18T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-17T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-16T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-15T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-11T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-09T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-04T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-01T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-30T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-26T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-25T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-24T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-23T16:00:00.000Z","value":-0.0616,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-20T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-19T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-11-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-19T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-14T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-03T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-09-02T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-31T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-26T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000024117,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.0109,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024117,"date":"2026-02-08T16:00:00.000Z","exDate":"2026-02-08T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2026-02-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024117,"date":"2026-01-08T16:00:00.000Z","exDate":"2026-01-08T16:00:00.000Z","dividend":0.0115,"currency":"CNY","influenceDate":"2026-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024117,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024117,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.119},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1097},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1341},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1524},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1578},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1685},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1857},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1908},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1764},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.179},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1616},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.17},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1769},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1564},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1481},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1408},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1064},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1265},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1147},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1254},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.1043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0924},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0876},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0795},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0641},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.068},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0708},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0355},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0194},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0109},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0271},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0295},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0091},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0101},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":1.0075},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9679},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9595},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9744},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9643},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9556},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9568},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9559},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9545},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9545},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024117,"lxr_nv_fc":0.9543}]}