window.pageData = {"fund":{"_id":3000000024108,"name":"中邮核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024108","tickerId":24108,"shortName":"中邮核心成长混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyhxczhhxzqtzjj","fundCollectionId":4000050540000,"masterFundId":3000000590002,"managers":[{"name":"陈梁","stockType":"fund_manager","stockCode":"8801385762","exchange":"fm","tickerId":312147060}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024108,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":493,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000024108,"type":"fpr","f_cagr_p_r_fs_ssc":9455,"f_cagr_p_r_fs_ssrp":0.9464776814046965,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.9552395997893628,"f_p_r_m3_ssc":9349,"f_p_r_m3_ssrp":0.9964698331193839,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.9038164570924333,"f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.9098876404494382,"f_p_r_y1_ssc":8584,"f_p_r_y1_ssrp":0.7978562274263078},"fp":{"stockId":3000000024108,"type":"fp","last_data_date":"2026-09-17T16:00:00.000Z","f_cagr_p_r_fs":-0.09629898251109414,"f_p_r_m1":-0.10068001511144675,"f_p_r_m3":-0.3293421608677273,"f_p_r_m6":-0.15027663751561604,"f_p_r_fys":-0.1446280991735539,"f_p_r_y1":-0.07445567651632967,"f_i_d":"2025-05-08T16:00:00.000Z"},"ff":{"stockId":3000000024108,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024108,"type":"f_nlacan","f_nv_d":"2026-09-17T16:00:00.000Z","f_nv":0.4761,"f_nv_cr":0.022771213748657315},"f_as":{"stockId":3000000024108,"type":"f_as","f_tas":3377563.734,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000590002,"stockCode":"590002","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-08-12T16:00:00.000Z","setUpScale":14956600000,"market":"a","tickerId":590002,"name":"中邮核心成长混合型证券投资基金","shortName":"中邮核心成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-18T13:12:33.153Z","inceptionDate":"2007-08-16T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","pinyin":"zyhxczhhxzqtzjj","masterFundShortName":"中邮核心成长混合","__csrcFundId":442}],"shareholdings":[{"stockId":3000000590002,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":273174280,"holdings":450040,"netValueRatio":0.0925,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000024108,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":273174280,"holdings":450040,"netValueRatio":0.0925,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000590002,"equityId":605376,"date":"2026-06-29T16:00:00.000Z","marketCap":271300000,"holdings":1000000,"netValueRatio":0.0919,"quarterlyChange":1.8849953634958871,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"stockId":3000000024108,"equityId":605376,"date":"2026-06-29T16:00:00.000Z","marketCap":271300000,"holdings":1000000,"netValueRatio":0.0919,"quarterlyChange":1.8849953634958871,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"stockId":3000000590002,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":266700000,"holdings":210000,"netValueRatio":0.0904,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000024108,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":266700000,"holdings":210000,"netValueRatio":0.0904,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000590002,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":223377840,"holdings":738000,"netValueRatio":0.0757,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000024108,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":223377840,"holdings":738000,"netValueRatio":0.0757,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000590002,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":163980000,"holdings":2250000,"netValueRatio":0.0556,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000024108,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":163980000,"holdings":2250000,"netValueRatio":0.0556,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024108,"date":"2026-09-17T16:00:00.000Z"},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-09-15T16:00:00.000Z"},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-09-06T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-09-03T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-09-02T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000024108},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-08-18T16:00:00.000Z"},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000024108},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-08-11T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000024108},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024108},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024108},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024108},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024108},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024108},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024108},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024108},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024108},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024108},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024108},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024108},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024108},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024108},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024108},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024108},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024108},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024108},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024108},{"stockId":3000000024108,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024108,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024108}],"sharesList":[{"s":4635690,"date":"2026-06-29T16:00:00.000Z","stockId":3000000024108,"source":"csrc_xbrl","s_forward":4635690},{"s":4142831,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024108,"source":"csrc_xbrl","s_forward":4142831},{"s":4625695,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024108,"source":"csrc_xbrl","s_forward":4625695},{"s":8845768,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024108,"source":"csrc_xbrl","s_forward":8845768},{"s":474515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024108,"source":"csrc_xbrl","s_forward":474515}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024108,"assetScale":3377563.734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024108,"assetScale":2295956.9402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024108,"assetScale":2574661.837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024108,"assetScale":4505149.642399999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024108,"assetScale":270710.8075}],"netValueList":[{"stockId":3000000024108,"date":"2026-09-17T16:00:00.000Z","netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761},{"stockId":3000000024108,"date":"2026-09-16T16:00:00.000Z","netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655},{"stockId":3000000024108,"date":"2026-09-15T16:00:00.000Z","netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.46619999999999995},{"stockId":3000000024108,"date":"2026-09-14T16:00:00.000Z","netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4563999999999999},{"stockId":3000000024108,"date":"2026-09-13T16:00:00.000Z","netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562},{"stockId":3000000024108,"date":"2026-09-10T16:00:00.000Z","netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.44989999999999997},{"stockId":3000000024108,"date":"2026-09-09T16:00:00.000Z","netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4578999999999999},{"stockId":3000000024108,"date":"2026-09-08T16:00:00.000Z","netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46229999999999993},{"stockId":3000000024108,"date":"2026-09-07T16:00:00.000Z","netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46519999999999995},{"stockId":3000000024108,"date":"2026-09-06T16:00:00.000Z","netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4602},{"stockId":3000000024108,"date":"2026-09-03T16:00:00.000Z","netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.4497},{"stockId":3000000024108,"date":"2026-09-02T16:00:00.000Z","netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46119999999999994},{"stockId":3000000024108,"date":"2026-09-01T16:00:00.000Z","netValue":0.4583,"totalNetValue":0.4583,"netValue_forward":0.4582999999999999},{"stockId":3000000024108,"date":"2026-08-31T16:00:00.000Z","netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46309999999999996},{"stockId":3000000024108,"date":"2026-08-30T16:00:00.000Z","netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999993},{"stockId":3000000024108,"date":"2026-08-27T16:00:00.000Z","netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4709999999999999},{"stockId":3000000024108,"date":"2026-08-26T16:00:00.000Z","netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48239999999999994},{"stockId":3000000024108,"date":"2026-08-25T16:00:00.000Z","netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717},{"stockId":3000000024108,"date":"2026-08-24T16:00:00.000Z","netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4734999999999999},{"stockId":3000000024108,"date":"2026-08-23T16:00:00.000Z","netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46810000000000007},{"stockId":3000000024108,"date":"2026-08-20T16:00:00.000Z","netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.4917000000000001},{"stockId":3000000024108,"date":"2026-08-19T16:00:00.000Z","netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968},{"stockId":3000000024108,"date":"2026-08-18T16:00:00.000Z","netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49},{"stockId":3000000024108,"date":"2026-08-17T16:00:00.000Z","netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999999},{"stockId":3000000024108,"date":"2026-08-16T16:00:00.000Z","netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999999},{"stockId":3000000024108,"date":"2026-08-13T16:00:00.000Z","netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"stockId":3000000024108,"date":"2026-08-12T16:00:00.000Z","netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999999},{"stockId":3000000024108,"date":"2026-08-11T16:00:00.000Z","netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999999},{"stockId":3000000024108,"date":"2026-08-10T16:00:00.000Z","netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48399999999999993},{"stockId":3000000024108,"date":"2026-08-09T16:00:00.000Z","netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49029999999999996},{"stockId":3000000024108,"date":"2026-08-06T16:00:00.000Z","netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49149999999999994},{"stockId":3000000024108,"date":"2026-08-05T16:00:00.000Z","netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999995},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46719999999999995},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.449},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.40640000000000004},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41839999999999994},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.39999999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4376999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4364999999999999},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.48849999999999993},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.47},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999997},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48949999999999994},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4608999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49069999999999986},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999998},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5355999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999998}],"influencesList":[]}