window.pageData = {"fund":{"_id":3000000024108,"name":"中邮核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024108","tickerId":24108,"shortName":"中邮核心成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyhxczhhxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"陈梁","stockType":"fund_manager","stockCode":"8801385762","exchange":"fm","tickerId":312147060}],"hotMetrics":{"fss":{"stockId":3000000024108,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":475,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024108,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.504818624796968,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.40484391819160387,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5669515669515669,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.390375534067911,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.47248217468805703,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7976133651551313},"fp":{"stockId":3000000024108,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.050690739724156275,"f_p_r_m1":-0.018386108273748647,"f_p_r_m3":-0.012502140777530646,"f_p_r_m6":0.08567124835247486,"f_p_r_fys":0.0359324469996396,"f_p_r_y1":0.02872435325602174},"ff":{"stockId":3000000024108,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024108,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.5766,"f_nv_cr":-0.014527431208340325},"f_as":{"stockId":3000000024108,"type":"f_as","f_tas":2295956.9402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000590002,"stockCode":"590002","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-08-12T16:00:00.000Z","setUpScale":14956600000,"market":"a","tickerId":590002,"custody":"中国农业银行股份有限公司","name":"中邮核心成长混合型证券投资基金","shortName":"中邮核心成长混合(590002)","fundSecondLevel":"hybrid","__csrcFundId":442,"fundStatus":"normal","lastUpdated":"2026-05-01T08:53:38.529Z","masterFundFlag":1,"inceptionDate":"2007-08-16T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮核心成长混合","pinyin":"zyhxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2149,"holdings":2700024,"marketCap":139159236,"netValueRatio":0.0602,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":300900,"holdings":3450045,"marketCap":133171737,"netValueRatio":0.0576,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":601899,"holdings":4000000,"marketCap":130880000,"netValueRatio":0.0566,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":600343,"holdings":3800000,"marketCap":130644000,"netValueRatio":0.0565,"quarterlyChange":-0.2979375127629157,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2738,"holdings":1750000,"marketCap":130025000,"netValueRatio":0.0562,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2240,"holdings":3200000,"marketCap":128320000,"netValueRatio":0.0555,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":301232,"holdings":690088,"marketCap":118212074,"netValueRatio":0.0511,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2379,"holdings":4250000,"marketCap":115090000,"netValueRatio":0.0498,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":688433,"holdings":1450000,"marketCap":109011000,"netValueRatio":0.0472,"quarterlyChange":0.13616442496599723,"stock":{"name":"华曙高科","exchange":"sh","stockType":"company","stockCode":"688433","tickerId":688433}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2943,"holdings":2100000,"marketCap":96579000,"netValueRatio":0.0418,"quarterlyChange":0.16136363636363726,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}}]},"shareHoldersStructureList":[{"_id":"69bcd41a582b081bf120ca3b","date":"2025-12-30T16:00:00.000Z","stockId":3000000590002,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":345589,"h_s_a":12380,"ins_h_s":13450774,"ins_h_s_r":0.0031,"ind_h_s":4265240784,"ind_h_s_r":0.9969,"lastUpdated":"2026-03-20T04:59:06.968Z"},{"_id":"69aed61b7fea5b3eb0567b18","date":"2025-06-29T16:00:00.000Z","stockId":3000000590002,"h_a":362237,"h_s_a":12624,"ins_h_s":33943836,"ins_h_s_r":0.0074,"ind_h_s":4539115234,"ind_h_s_r":0.9926,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:55.930Z"},{"_id":"69aed61b7fea5b3eb0567b17","date":"2024-12-30T16:00:00.000Z","stockId":3000000590002,"h_a":371059,"h_s_a":12726,"ins_h_s":33943836,"ins_h_s_r":0.0072,"ind_h_s":4688266534,"ind_h_s_r":0.9928,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:55.927Z"},{"_id":"69aed61b7fea5b3eb0567b16","date":"2024-06-29T16:00:00.000Z","stockId":3000000590002,"h_a":380266,"h_s_a":12675,"ins_h_s":15490522,"ins_h_s_r":0.0032,"ind_h_s":4804474616,"ind_h_s_r":0.9968,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:55.924Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024108,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024108,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024108,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024108,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024108,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024108,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024108,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024108,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024108,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024108,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024108,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024108,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024108,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024108,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024108,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024108,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024108,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024108,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024108,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024108,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024108,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024108,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024108,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024108,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024108,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024108,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024108,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024108,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024108,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024108,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024108,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000003}]}