window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T13:01:50.042Z","endDate":"2026-06-22T13:01:50.042Z","stock":{"_id":3000000024108,"name":"中邮核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024108","tickerId":24108,"shortName":"中邮核心成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-08T16:00:00.000Z","pinyin":"zyhxczhhxzqtzjj","fundCollectionId":4000050540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"陈梁","stockType":"fund_manager","stockCode":"8801385762","exchange":"fm","tickerId":312147060}],"hotMetrics":{"fss":{"stockId":3000000024108,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":475,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024108,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.0831353919239905,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.09804132587171761,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.21019805230331545,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2201102238218423,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.23631702151376657,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.4902848968887829},"fp":{"stockId":3000000024108,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.2666189844660407,"f_p_r_m1":0.1915072171869756,"f_p_r_m3":0.26699982152418333,"f_p_r_m6":0.3537376048817682,"f_p_r_fys":0.27542220625224445,"f_p_r_y1":0.25291210730674263,"f_i_d":"2025-05-08T16:00:00.000Z"},"ff":{"stockId":3000000024108,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024108,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.7099,"f_nv_cr":0.05734286565385749},"f_as":{"stockId":3000000024108,"type":"f_as","f_tas":2295956.9402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000590002,"stockCode":"590002","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-08-12T16:00:00.000Z","setUpScale":14956600000,"market":"a","tickerId":590002,"custody":"中国农业银行股份有限公司","name":"中邮核心成长混合型证券投资基金","shortName":"中邮核心成长混合(590002)","fundSecondLevel":"hybrid","__csrcFundId":442,"fundStatus":"normal","lastUpdated":"2026-05-01T08:53:38.529Z","masterFundFlag":1,"inceptionDate":"2007-08-16T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮核心成长混合","pinyin":"zyhxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2149,"holdings":2700024,"marketCap":139159236,"netValueRatio":0.0602,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":300900,"holdings":3450045,"marketCap":133171737,"netValueRatio":0.0576,"quarterlyChange":-0.012029690299462326,"stock":{"stockCode":"300900","tickerId":300900,"exchange":"sz","stockType":"company","name":"广联航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":601899,"holdings":4000000,"marketCap":130880000,"netValueRatio":0.0566,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":600343,"holdings":3800000,"marketCap":130644000,"netValueRatio":0.0565,"quarterlyChange":-0.2979375127629157,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2738,"holdings":1750000,"marketCap":130025000,"netValueRatio":0.0562,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2240,"holdings":3200000,"marketCap":128320000,"netValueRatio":0.0555,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":301232,"holdings":690088,"marketCap":118212074,"netValueRatio":0.0511,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2379,"holdings":4250000,"marketCap":115090000,"netValueRatio":0.0498,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":688433,"holdings":1450000,"marketCap":109011000,"netValueRatio":0.0472,"quarterlyChange":0.13616442496599723,"stock":{"name":"华曙高科","exchange":"sh","stockType":"company","stockCode":"688433","tickerId":688433}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000590002,"stockId":2943,"holdings":2100000,"marketCap":96579000,"netValueRatio":0.0418,"quarterlyChange":0.16136363636363726,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-14T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-11T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-10T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-09T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-08T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-07T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-04T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-03T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-02T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-06-01T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-31T16:00:00.000Z","value":-0.1166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-28T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-27T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-26T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-25T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-24T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-21T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-20T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-19T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-18T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-17T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-14T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-13T16:00:00.000Z","value":-0.088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-12T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-11T16:00:00.000Z","value":-0.101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-10T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-07T16:00:00.000Z","value":-0.1258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-06T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-05-05T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-29T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-28T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-27T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-26T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-23T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-22T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-21T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-20T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-19T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-16T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-15T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-14T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-13T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-12T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-09T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-08T16:00:00.000Z","value":-0.1497,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-07T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-06T16:00:00.000Z","value":-0.1662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-02T16:00:00.000Z","value":-0.1703,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-04-01T16:00:00.000Z","value":-0.1546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-31T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-30T16:00:00.000Z","value":-0.1518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-29T16:00:00.000Z","value":-0.1422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-26T16:00:00.000Z","value":-0.1725,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-25T16:00:00.000Z","value":-0.1861,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-24T16:00:00.000Z","value":-0.185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-23T16:00:00.000Z","value":-0.1922,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-22T16:00:00.000Z","value":-0.1983,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-03-19T16:00:00.000Z","value":-0.1803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1803},{"date":"2026-03-18T16:00:00.000Z","value":-0.1716,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2026-03-17T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-16T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2026-03-15T16:00:00.000Z","value":-0.1344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-12T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2026-03-11T16:00:00.000Z","value":-0.1064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-10T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-09T16:00:00.000Z","value":-0.0952,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-08T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-05T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-04T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-03T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-02T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-01T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-02-26T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-02-25T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-02-24T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-02-23T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-02-12T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-02-11T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-02-10T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-02-09T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-02-08T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-02-05T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-02-04T16:00:00.000Z","value":-0.092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-02-03T16:00:00.000Z","value":-0.054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-02-02T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-02-01T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-01-29T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-01-08T16:00:00.000Z","value":-0.01,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-01-07T16:00:00.000Z","value":-0.024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-01-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2026-01-04T16:00:00.000Z","value":-0.0375,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-30T16:00:00.000Z","value":-0.0604,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-29T16:00:00.000Z","value":-0.0608,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-28T16:00:00.000Z","value":-0.0736,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-25T16:00:00.000Z","value":-0.0625,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-24T16:00:00.000Z","value":-0.0748,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-23T16:00:00.000Z","value":-0.0739,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-22T16:00:00.000Z","value":-0.0834,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-21T16:00:00.000Z","value":-0.0888,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-18T16:00:00.000Z","value":-0.1045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-17T16:00:00.000Z","value":-0.1148,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-16T16:00:00.000Z","value":-0.1106,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-15T16:00:00.000Z","value":-0.1334,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-14T16:00:00.000Z","value":-0.1183,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-11T16:00:00.000Z","value":-0.1035,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-10T16:00:00.000Z","value":-0.1085,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-09T16:00:00.000Z","value":-0.0999,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-08T16:00:00.000Z","value":-0.0976,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-07T16:00:00.000Z","value":-0.0839,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-04T16:00:00.000Z","value":-0.0878,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-03T16:00:00.000Z","value":-0.0982,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-02T16:00:00.000Z","value":-0.1013,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-12-01T16:00:00.000Z","value":-0.1089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-11-30T16:00:00.000Z","value":-0.1055,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-11-27T16:00:00.000Z","value":-0.1242,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-11-26T16:00:00.000Z","value":-0.1239,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-11-25T16:00:00.000Z","value":-0.1281,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-11-24T16:00:00.000Z","value":-0.132,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-11-23T16:00:00.000Z","value":-0.1465,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-11-20T16:00:00.000Z","value":-0.1362,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-19T16:00:00.000Z","value":-0.1114,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-18T16:00:00.000Z","value":-0.1126,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-17T16:00:00.000Z","value":-0.1229,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-16T16:00:00.000Z","value":-0.1112,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-13T16:00:00.000Z","value":-0.0982,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-12T16:00:00.000Z","value":-0.0861,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-11T16:00:00.000Z","value":-0.0933,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-10T16:00:00.000Z","value":-0.0994,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-09T16:00:00.000Z","value":-0.0915,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-06T16:00:00.000Z","value":-0.0937,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-05T16:00:00.000Z","value":-0.0888,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-04T16:00:00.000Z","value":-0.0979,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-03T16:00:00.000Z","value":-0.0984,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-02T16:00:00.000Z","value":-0.1015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-30T16:00:00.000Z","value":-0.1109,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-29T16:00:00.000Z","value":-0.1045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-28T16:00:00.000Z","value":-0.1048,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-27T16:00:00.000Z","value":-0.0994,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-26T16:00:00.000Z","value":-0.0932,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-23T16:00:00.000Z","value":-0.0981,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-22T16:00:00.000Z","value":-0.0979,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-21T16:00:00.000Z","value":-0.1018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-20T16:00:00.000Z","value":-0.1026,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-19T16:00:00.000Z","value":-0.1084,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-16T16:00:00.000Z","value":-0.1043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-15T16:00:00.000Z","value":-0.0998,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-14T16:00:00.000Z","value":-0.1079,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-13T16:00:00.000Z","value":-0.1178,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-12T16:00:00.000Z","value":-0.1296,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-09T16:00:00.000Z","value":-0.1393,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-10-08T16:00:00.000Z","value":-0.1423,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-09-29T16:00:00.000Z","value":-0.1403,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-09-28T16:00:00.000Z","value":-0.1337,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-09-25T16:00:00.000Z","value":-0.1301,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-09-24T16:00:00.000Z","value":-0.1332,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-09-23T16:00:00.000Z","value":-0.1263,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-09-22T16:00:00.000Z","value":-0.1244,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-09-21T16:00:00.000Z","value":-0.1391,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-09-18T16:00:00.000Z","value":-0.1298,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-09-17T16:00:00.000Z","value":-0.1317,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-09-16T16:00:00.000Z","value":-0.1165,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-09-15T16:00:00.000Z","value":-0.1143,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-14T16:00:00.000Z","value":-0.1077,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-09-11T16:00:00.000Z","value":-0.1006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0869,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-09-09T16:00:00.000Z","value":-0.09,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0942,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-09-07T16:00:00.000Z","value":-0.1008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-09-04T16:00:00.000Z","value":-0.0974,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-09-03T16:00:00.000Z","value":-0.0898,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-09-02T16:00:00.000Z","value":-0.0928,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-09-01T16:00:00.000Z","value":-0.0827,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-08-31T16:00:00.000Z","value":-0.0979,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2025-08-28T16:00:00.000Z","value":-0.0879,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-08-27T16:00:00.000Z","value":-0.08,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-08-26T16:00:00.000Z","value":-0.0858,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-08-25T16:00:00.000Z","value":-0.0728,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-24T16:00:00.000Z","value":-0.0665,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-21T16:00:00.000Z","value":-0.0717,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-20T16:00:00.000Z","value":-0.067,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-19T16:00:00.000Z","value":-0.0711,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-18T16:00:00.000Z","value":-0.0744,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-17T16:00:00.000Z","value":-0.0744,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2025-08-14T16:00:00.000Z","value":-0.0733,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-08-13T16:00:00.000Z","value":-0.0606,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-11T16:00:00.000Z","value":-0.0481,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-10T16:00:00.000Z","value":-0.05,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-07T16:00:00.000Z","value":-0.038,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-06T16:00:00.000Z","value":-0.0373,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-05T16:00:00.000Z","value":-0.04,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-04T16:00:00.000Z","value":-0.0378,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-08-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-07-31T16:00:00.000Z","value":-0.0591,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-07-30T16:00:00.000Z","value":-0.0625,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-07-29T16:00:00.000Z","value":-0.0557,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-07-28T16:00:00.000Z","value":-0.0599,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-07-27T16:00:00.000Z","value":-0.0488,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-07-24T16:00:00.000Z","value":-0.0501,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-07-23T16:00:00.000Z","value":-0.0457,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-07-22T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-07-21T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-07-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-10T16:00:00.000Z","value":-0.016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-07-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-29T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-06-26T16:00:00.000Z","value":-0.0234,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-27T16:00:00.000Z","value":-0.017,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-05-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-18T16:00:00.000Z","value":-0.006,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-15T16:00:00.000Z","value":-0.009,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.7099},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6714},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6495},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6251},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5766},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5851},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.597},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6168},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.58},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6022},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6295},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6226},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.602},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5772},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6015},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6128},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5975},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.605},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5838},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5715},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5937},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5901},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5958},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5896},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5959},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5874},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5771},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5732},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5838},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5896},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5771},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5799},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5877},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5896},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5795},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5556},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5605},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5542},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5605},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5407},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5356},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5723},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5839},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5922},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5912},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5859},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5849},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6037},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5816},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5819},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6123},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6269},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5961},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6438},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6269},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5964},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.6008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5939},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5891},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5702},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.543},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5244},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5281},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5299},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5188},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5165},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5342},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5344},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5341},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5306},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5176},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5155},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5327},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5434},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5344},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5493},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5483},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.549},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5639},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5628},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5699},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5703},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5737},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5779},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.59},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5786},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5816},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5615},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5561},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5565},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5592},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5486},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5602},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5556},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5512},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5528},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024108,"lxr_nv_fc":0.5463}]}