window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T19:33:46.130Z","endDate":"2026-04-30T19:33:46.130Z","stock":{"_id":3000000024107,"name":"万家裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024107","tickerId":24107,"shortName":"万家裕利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"董一平","stockType":"fund_manager","stockCode":"db20799877","exchange":"fm","tickerId":42516213310},{"name":"石东","stockType":"fund_manager","stockCode":"db20912637","exchange":"fm","tickerId":1904239520}],"hotMetrics":{"fss":{"stockId":3000000024107,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0622,"f_ind_h_s_r":0.9378,"f_h_a":931},"fpr":{"stockId":3000000024107,"type":"fpr","f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.08491343775762572,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.03469656992084433,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.035628181087597105,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.01563544033141788,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.028083700440528634},"fp":{"stockId":3000000024107,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.02858261550509056,"f_cagr_p_r_fs":0.05343358395989939,"f_p_r_fys":0.042046806822689575,"f_p_r_m3":0.021483425682900847,"f_p_r_m6":0.052589401983371475},"ff":{"stockId":3000000024107,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024107,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0508,"f_nv_cr":0.0012386850881371814},"f_as":{"stockId":3000000024107,"type":"f_as","f_tas":32337787.943400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024106,"__csrcFundId":15629,"stockCode":"024106","masterFundShortName":"万家裕利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24106,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家裕利债券A","lastUpdated":"2025-10-24T17:55:31.489Z","name":"万家裕利债券型证券投资基金","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":57301673.18,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":57301673.18}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":601298,"holdings":51900,"marketCap":446859,"netValueRatio":0.0067,"quarterlyChange":0.03237410071942537,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":2709,"holdings":7700,"marketCap":354200,"netValueRatio":0.0053,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":2738,"holdings":4600,"marketCap":341780,"netValueRatio":0.0052,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":1000000000001818,"holdings":12000,"marketCap":336298,"netValueRatio":0.0051,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":933,"holdings":10700,"marketCap":329560,"netValueRatio":0.005,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":601100,"holdings":3100,"marketCap":297600,"netValueRatio":0.0045,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":600546,"holdings":25800,"marketCap":286380,"netValueRatio":0.0043,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":601869,"holdings":900,"marketCap":278541,"netValueRatio":0.0042,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":807,"holdings":8800,"marketCap":272800,"netValueRatio":0.0041,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":2028,"holdings":1300,"marketCap":262600,"netValueRatio":0.004,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69e7d7776201787ae12a5a9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50676315,"netValueRatio":0.764,"lastUpdated":"2026-04-21T20:00:55.588Z"},{"_id":"69e7d7776201787ae12a5a9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1531,"lastUpdated":"2026-04-21T20:00:55.592Z"},{"_id":"69e7d7776201787ae12a5a9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockCode":"118034","stockName":"晶能转债","holdings":10,"marketCap":1216,"netValueRatio":0,"lastUpdated":"2026-04-21T20:00:55.596Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-07T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-06T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-01T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-31T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-30T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-29T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-25T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-24T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-22T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-03-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-18T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-17T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-16T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-15T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-29T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-14T16:00:00.000Z","value":-0.007,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0508},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0495},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0442},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0449},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0409},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0404},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0335},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0308},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0276},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0271},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0173},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0203},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0171},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0152},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0112},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0154},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0287},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0314},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0294},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0297},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0365},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0342},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0327},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0311},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0267},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0256},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.02},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.02},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0332},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0254},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0223},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0172},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0168},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0044},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9917},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.0014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":1.003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9939},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024107,"lxr_nv_fc":0.9975}]}