window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T08:09:53.276Z","endDate":"2026-04-25T08:09:53.276Z","stock":{"_id":3000000024106,"stockCode":"024106","masterFundShortName":"万家裕利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24106,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家裕利债券A","name":"万家裕利债券型证券投资基金","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":57301673.18,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":57301673.18,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"董一平","stockType":"fund_manager","stockCode":"db20799877","exchange":"fm","tickerId":42516213310},{"name":"石东","stockType":"fund_manager","stockCode":"db20912637","exchange":"fm","tickerId":1904239520}],"hotMetrics":{"fss":{"stockId":3000000024106,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.4191,"f_ind_h_s_r":0.5809000000000001,"f_h_a":264},"fpr":{"stockId":3000000024106,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.1269797548547032,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.03320984387404075,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.017245989304812834,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.03991427806054112,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.03530060672917816},"fp":{"stockId":3000000024106,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.029004031068724956,"f_cagr_p_r_fs":0.046599999999999975,"f_p_r_m3":0.017103984450923315,"f_p_r_fys":0.036853576382009035,"f_p_r_m6":0.04806729421189648},"ff":{"stockId":3000000024106,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000024106,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0466,"f_nv_cr":0.0007649646203862215},"f_as":{"stockId":3000000024106,"type":"f_as","f_tas":33988703.297400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024107,"name":"万家裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024107","tickerId":24107,"shortName":"万家裕利债券C","currency":"CNY","__csrcFundId":15629,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:37.485Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"wjylzqxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":601298,"holdings":51900,"marketCap":446859,"netValueRatio":0.0067,"quarterlyChange":0.03237410071942537,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":2709,"holdings":7700,"marketCap":354200,"netValueRatio":0.0053,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":2738,"holdings":4600,"marketCap":341780,"netValueRatio":0.0052,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":1000000000001818,"holdings":12000,"marketCap":336298,"netValueRatio":0.0051,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":933,"holdings":10700,"marketCap":329560,"netValueRatio":0.005,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":601100,"holdings":3100,"marketCap":297600,"netValueRatio":0.0045,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":600546,"holdings":25800,"marketCap":286380,"netValueRatio":0.0043,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":601869,"holdings":900,"marketCap":278541,"netValueRatio":0.0042,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":807,"holdings":8800,"marketCap":272800,"netValueRatio":0.0041,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockId":2028,"holdings":1300,"marketCap":262600,"netValueRatio":0.004,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}],"bondHoldings":[{"_id":"69e7d7776201787ae12a5a9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50676315,"netValueRatio":0.764,"lastUpdated":"2026-04-21T20:00:55.588Z"},{"_id":"69e7d7776201787ae12a5a9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.1531,"lastUpdated":"2026-04-21T20:00:55.592Z"},{"_id":"69e7d7776201787ae12a5a9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024106,"stockCode":"118034","stockName":"晶能转债","holdings":10,"marketCap":1216,"netValueRatio":0,"lastUpdated":"2026-04-21T20:00:55.596Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5142222457245132,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-06T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-02T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-01T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-31T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-30T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-29T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-24T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-23T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-22T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-19T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-18T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-03-17T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-16T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-10T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-05T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-04T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-01T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-12-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0466},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0442},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0427},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0413},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0358},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0377},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.033},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0208},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0205},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0225},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0171},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0237},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0324},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0332},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0312},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0329},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0315},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0344},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0325},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0282},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0271},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0216},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0301},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0346},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.031},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0263},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0236},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0251},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0225},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0167},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.01},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.01},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9976},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1.0001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9941},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":0.9976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024106,"lxr_nv_fc":1}]}