window.pageData = {"fund":{"_id":3000000024103,"name":"浙商汇金锦利增强30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024103","tickerId":24103,"shortName":"浙商汇金锦利增强30天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zshjjlzq30tcyqzqxzqtzjj","fundCollectionId":4000051020000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"李松","stockType":"fund_manager","stockCode":"j101019841","exchange":"fm","tickerId":1219244920}],"hotMetrics":{"fss":{"stockId":3000000024103,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":229},"fpr":{"stockId":3000000024103,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.1580246913580247,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.047631613669349517,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.04771451483560545,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.0442181428380008,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.053436165817380525},"fp":{"stockId":3000000024103,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.023440564927422525,"f_cagr_p_r_fs":0.043500000000000094,"f_p_r_m3":0.01399280925080193,"f_p_r_fys":0.037070164977141884,"f_p_r_m6":0.03717324321638027},"ff":{"stockId":3000000024103,"type":"ff","f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024103,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0435,"f_nv_cr":0.00028757668711665296},"f_as":{"stockId":3000000024103,"type":"f_as","f_tas":50465149.40720001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024102,"__csrcFundId":15706,"stockCode":"024102","masterFundShortName":"浙商汇金锦利增强30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24102,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金锦利增强30天持有期债券(024102)","lastUpdated":"2026-05-01T04:07:14.537Z","name":"浙商汇金锦利增强30天持有期债券型证券投资基金","pinyin":"zshjjlzq30tcyqzqxzqtzjj","fundCollectionId":4000051020000,"inceptionDate":"2025-09-18T16:00:00.000Z","setUpAssetScale":93737301.66,"setUpDate":"2025-09-18T16:00:00.000Z","setUpShares":93737301.66}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603228,"holdings":8800,"marketCap":496144,"netValueRatio":0.0086,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":2008,"holdings":5000,"marketCap":306400,"netValueRatio":0.0053,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603920,"holdings":6000,"marketCap":297840,"netValueRatio":0.0052,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603799,"holdings":5000,"marketCap":293650,"netValueRatio":0.0051,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":1288,"holdings":10000,"marketCap":290500,"netValueRatio":0.005,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603713,"holdings":5000,"marketCap":286400,"netValueRatio":0.005,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":688633,"holdings":12000,"marketCap":284880,"netValueRatio":0.0049,"quarterlyChange":0.002533783783784216,"stock":{"stockCode":"688633","tickerId":688633,"exchange":"sh","stockType":"company","name":"星球石墨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":688135,"holdings":10000,"marketCap":255300,"netValueRatio":0.0044,"quarterlyChange":-0.08033141210374695,"stock":{"stockCode":"688135","tickerId":688135,"exchange":"sh","stockType":"company","name":"利扬芯片"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":600219,"holdings":38000,"marketCap":232940,"netValueRatio":0.004,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":301193,"holdings":10000,"marketCap":220100,"netValueRatio":0.0038,"quarterlyChange":0.020398701900787408,"stock":{"stockCode":"301193","tickerId":301193,"exchange":"sz","stockType":"company","name":"家联科技"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.1753,"lastUpdated":"2026-04-15T04:57:20.929Z"},{"_id":"69df1ab06c2088540a3fc8f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"250218","stockName":"25国开18","holdings":100000,"marketCap":10128956,"netValueRatio":0.1753,"lastUpdated":"2026-04-15T04:57:20.932Z"},{"_id":"69df1ab06c2088540a3fc8f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"019771","stockName":"25国债06","holdings":40000,"marketCap":4017362,"netValueRatio":0.0695,"lastUpdated":"2026-04-15T04:57:20.935Z"},{"_id":"69df1ab06c2088540a3fc8f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0594,"lastUpdated":"2026-04-15T04:57:20.938Z"},{"_id":"69df1ab06c2088540a3fc8f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"018003","stockName":"国开1401","holdings":19500,"marketCap":2305204,"netValueRatio":0.0399,"lastUpdated":"2026-04-15T04:57:20.941Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024103,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024103},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024103},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024103},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024103},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024103,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024103},{"stockId":3000000024103,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024103},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024103},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024103}],"sharesList":[{"s":49611826,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024103,"source":"csrc_xbrl","s_forward":49611826},{"s":21978683,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024103,"source":"csrc_xbrl","s_forward":21978683}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024103,"assetScale":50465149.40720001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024103,"assetScale":22114950.834599998}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024103,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024103,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024103,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024103,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024103,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024103,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024103,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024103,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024103,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024103,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024103,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024103,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024103,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024103,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024103,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024103,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024103,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024103,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024103,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024103,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024103,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024103,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024103,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024103,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024103,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024103,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024103,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024103,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024103,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024103,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024103,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024103,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024103,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024103,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024103,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024103,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024103,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024103,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024103,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024103,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024103,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024103,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024103,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024103,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024103,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024103,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024103,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024103,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024103,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024103,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024103,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024103,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024103,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024103,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024103,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024103,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024103,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024103,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024103,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024103,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024103,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024103,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024103,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024103,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024103,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024103,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024103,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024103,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024103,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024103,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024103,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024103,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024103,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024103,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024103,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024103,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024103,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024103,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024103,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024103,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024103,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024103,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024103,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024103,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024103,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024103,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024103,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024103,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024103,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024103,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024103,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024103,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024103,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024103,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024103,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024103,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024103,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024103,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024103,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024103,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024103,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024103,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024103,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024103,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024103,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024103,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024103,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024103,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024103,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024103,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024103,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024103,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024103,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024103,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024103,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024103,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024103,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024103,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024103,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024103,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024103,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024103,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024103,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024103,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024103,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024103,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024103,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024103,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024103,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024103,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024103,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024103,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}