window.pageData = {"startDate":"2024-04-24T11:32:17.528Z","endDate":"2026-04-24T11:32:17.528Z","stock":{"_id":3000000024102,"stockCode":"024102","masterFundShortName":"浙商汇金锦利增强30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24102,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金锦利增强30天持有期债券A","name":"浙商汇金锦利增强30天持有期债券型证券投资基金","pinyin":"zshjjlzq30tcyqzqxzqtzjj","fundCollectionId":4000051020000,"inceptionDate":"2025-09-18T16:00:00.000Z","setUpAssetScale":93737301.66,"setUpDate":"2025-09-18T16:00:00.000Z","setUpShares":93737301.66,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"李松","stockType":"fund_manager","stockCode":"j101019841","exchange":"fm","tickerId":1219244920}],"hotMetrics":{"fss":{"stockId":3000000024102,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1144,"f_ind_h_s_r":0.8856999999999999,"f_h_a":220},"fpr":{"stockId":3000000024102,"type":"fpr","f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.17615437629221226,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.055173326276792806,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.48035284683239776,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.04472415640064274,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04950358521787093},"fp":{"stockId":3000000024102,"type":"fp","last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m1":0.026403940886699617,"f_cagr_p_r_fs":0.04180000000000006,"f_p_r_m3":0.007153905645784997,"f_p_r_fys":0.034660840202602294,"f_p_r_m6":0.04399238400641359},"ff":{"stockId":3000000024102,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000024102,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0418,"f_nv_cr":-0.002584968884633776},"f_as":{"stockId":3000000024102,"type":"f_as","f_tas":7323815.540999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024103,"name":"浙商汇金锦利增强30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024103","tickerId":24103,"shortName":"浙商汇金锦利增强30天持有期债券C","currency":"CNY","__csrcFundId":15706,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:16.618Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zshjjlzq30tcyqzqxzqtzjj","fundCollectionId":4000051020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603228,"holdings":8800,"marketCap":496144,"netValueRatio":0.0086,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":2008,"holdings":5000,"marketCap":306400,"netValueRatio":0.0053,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603920,"holdings":6000,"marketCap":297840,"netValueRatio":0.0052,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603799,"holdings":5000,"marketCap":293650,"netValueRatio":0.0051,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":1288,"holdings":10000,"marketCap":290500,"netValueRatio":0.005,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":603713,"holdings":5000,"marketCap":286400,"netValueRatio":0.005,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":688633,"holdings":12000,"marketCap":284880,"netValueRatio":0.0049,"quarterlyChange":0.002533783783784216,"stock":{"stockCode":"688633","tickerId":688633,"exchange":"sh","stockType":"company","name":"星球石墨"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":688135,"holdings":10000,"marketCap":255300,"netValueRatio":0.0044,"quarterlyChange":-0.08033141210374695,"stock":{"stockCode":"688135","tickerId":688135,"exchange":"sh","stockType":"company","name":"利扬芯片"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":600219,"holdings":38000,"marketCap":232940,"netValueRatio":0.004,"quarterlyChange":0.1394052044609666,"stock":{"stockCode":"600219","exchange":"sh","stockType":"company","tickerId":600219,"name":"南山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockId":301193,"holdings":10000,"marketCap":220100,"netValueRatio":0.0038,"quarterlyChange":0.020398701900787408,"stock":{"stockCode":"301193","tickerId":301193,"exchange":"sz","stockType":"company","name":"家联科技"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.1753,"lastUpdated":"2026-04-15T04:57:20.929Z"},{"_id":"69df1ab06c2088540a3fc8f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"250218","stockName":"25国开18","holdings":100000,"marketCap":10128956,"netValueRatio":0.1753,"lastUpdated":"2026-04-15T04:57:20.932Z"},{"_id":"69df1ab06c2088540a3fc8f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"019771","stockName":"25国债06","holdings":40000,"marketCap":4017362,"netValueRatio":0.0695,"lastUpdated":"2026-04-15T04:57:20.935Z"},{"_id":"69df1ab06c2088540a3fc8f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0594,"lastUpdated":"2026-04-15T04:57:20.938Z"},{"_id":"69df1ab06c2088540a3fc8f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000024102,"stockCode":"018003","stockName":"国开1401","holdings":19500,"marketCap":2305204,"netValueRatio":0.0399,"lastUpdated":"2026-04-15T04:57:20.941Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5694564978989358,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024102,"nv":1.0418,"tnv":1.0418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024102,"nv":1.0445,"tnv":1.0445},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024102,"nv":1.041,"tnv":1.041},{"stockId":3000000024102,"date":"2026-04-19T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024102,"nv":1.04,"tnv":1.04},{"stockId":3000000024102,"date":"2026-04-15T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024102,"nv":1.0326,"tnv":1.0326},{"stockId":3000000024102,"date":"2026-04-13T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024102,"nv":1.0309,"tnv":1.0309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024102,"nv":1.0299,"tnv":1.0299},{"stockId":3000000024102,"date":"2026-04-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000024102,"date":"2026-04-07T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000024102,"date":"2026-04-06T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024102,"nv":1.0181,"tnv":1.0181},{"stockId":3000000024102,"date":"2026-04-01T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024102,"nv":1.0234,"tnv":1.0234},{"stockId":3000000024102,"date":"2026-03-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024102,"nv":1.0209,"tnv":1.0209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024102,"nv":1.0211,"tnv":1.0211},{"stockId":3000000024102,"date":"2026-03-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024102,"nv":1.0225,"tnv":1.0225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024102,"nv":1.0192,"tnv":1.0192},{"stockId":3000000024102,"date":"2026-03-22T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024102,"nv":1.0195,"tnv":1.0195},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024102,"nv":1.0214,"tnv":1.0214},{"stockId":3000000024102,"date":"2026-03-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024102,"nv":1.0233,"tnv":1.0233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024102,"nv":1.0275,"tnv":1.0275},{"stockId":3000000024102,"date":"2026-03-12T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000024102,"date":"2026-03-11T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024102,"nv":1.032,"tnv":1.032},{"stockId":3000000024102,"date":"2026-03-09T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024102,"nv":1.0262,"tnv":1.0262},{"stockId":3000000024102,"date":"2026-03-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000024102,"date":"2026-03-04T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000024102,"date":"2026-03-03T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000024102,"date":"2026-03-02T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024102,"nv":1.0347,"tnv":1.0347},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024102,"nv":1.038,"tnv":1.038},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024102,"nv":1.0373,"tnv":1.0373},{"stockId":3000000024102,"date":"2026-02-24T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000024102,"date":"2026-02-23T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024102,"nv":1.0313,"tnv":1.0313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024102,"nv":1.034,"tnv":1.034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024102,"nv":1.0313,"tnv":1.0313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024102,"nv":1.0314,"tnv":1.0314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024102,"nv":1.0314,"tnv":1.0314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024102,"nv":1.0279,"tnv":1.0279},{"stockId":3000000024102,"date":"2026-02-04T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024102,"nv":1.0319,"tnv":1.0319},{"stockId":3000000024102,"date":"2026-02-02T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024102,"nv":1.0239,"tnv":1.0239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024102,"nv":1.03,"tnv":1.03},{"stockId":3000000024102,"date":"2026-01-28T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024102,"nv":1.0344,"tnv":1.0344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024102,"nv":1.0346,"tnv":1.0346},{"stockId":3000000024102,"date":"2026-01-25T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000024102,"date":"2026-01-22T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024102,"nv":1.0307,"tnv":1.0307},{"stockId":3000000024102,"date":"2026-01-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000024102,"date":"2026-01-19T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024102,"nv":1.0287,"tnv":1.0287},{"stockId":3000000024102,"date":"2026-01-14T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024102,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024102,"nv":1.0214,"tnv":1.0214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024102,"nv":1.0258,"tnv":1.0258},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024102,"nv":1.0217,"tnv":1.0217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024102,"nv":1.0175,"tnv":1.0175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024102,"nv":1.0161,"tnv":1.0161},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024102,"nv":1.0149,"tnv":1.0149},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024102,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024102,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024102,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024102,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024102,"nv":1.008,"tnv":1.008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024102,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024102,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024102,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024102,"nv":1.0005,"tnv":1.0005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024102,"nv":0.999,"tnv":0.999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024102,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024102,"nv":0.9965,"tnv":0.9965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024102,"nv":1,"tnv":1},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024102,"nv":1.002,"tnv":1.002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024102,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024102,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024102,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024102,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024102,"nv":0.999,"tnv":0.999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024102,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024102,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024102,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024102,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024102,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024102,"nv":0.9951,"tnv":0.9951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024102,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024102,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024102,"nv":0.9893,"tnv":0.9893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024102,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024102,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024102,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024102,"nv":1.0015,"tnv":1.0015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024102,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024102,"nv":1.0065,"tnv":1.0065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024102,"nv":1.004,"tnv":1.004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024102,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024102,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024102,"nv":1.006,"tnv":1.006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024102,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024102,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024102,"nv":1.003,"tnv":1.003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024102,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024102,"nv":1.006,"tnv":1.006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024102,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024102,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024102,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024102,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024102,"nv":1.0025,"tnv":1.0025},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024102,"nv":0.9979,"tnv":0.9979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024102,"nv":0.9987,"tnv":0.9987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024102,"nv":1.0004,"tnv":1.0004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024102,"nv":0.9958,"tnv":0.9958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024102,"nv":0.9944,"tnv":0.9944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024102,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024102,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024102,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024102,"nv":1,"tnv":1}],"influencesList":[]}