window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T10:19:53.063Z","endDate":"2026-07-13T10:19:53.063Z","stock":{"_id":3000000024101,"name":"东海润兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024101","tickerId":24101,"shortName":"东海润兴债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-02T16:00:00.000Z","pinyin":"dhrxzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fpr":{"stockId":3000000024101,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8862559241706162,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.7153294194390085,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.7545322217811301,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.8045760430686406,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8547388260635433,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.7181766055045872},"fp":{"stockId":3000000024101,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.014143971599416938,"f_p_r_m1":0.0009856100926475264,"f_p_r_m3":0.0036564877952367514,"f_p_r_m6":0.007639646790356336,"f_p_r_fys":0.007539682539682513,"f_p_r_y1":0.014078881677483723,"f_i_d":"2025-06-02T16:00:00.000Z"},"ff":{"stockId":3000000024101,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024101,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0156,"f_nv_cr":0},"f_as":{"stockId":3000000024101,"type":"f_as","f_tas":8164281.4088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024100,"__csrcFundId":15255,"stockCode":"024100","masterFundShortName":"东海润兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24100,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海润兴债券(024100)","lastUpdated":"2026-05-01T04:07:10.404Z","inceptionDate":"2025-06-02T16:00:00.000Z","name":"东海润兴债券型证券投资基金","pinyin":"dhrxzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fbe21398d79843004026","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"019768","stockName":"25国债03","holdings":27280,"marketCap":2735053,"netValueRatio":0.3235,"lastUpdated":"2026-04-22T16:48:34.290Z"},{"_id":"69e8fbe21398d79843004027","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.1797,"lastUpdated":"2026-04-22T16:48:34.306Z"},{"_id":"69e8fbe21398d79843004028","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"148946","stockName":"24鲲鹏04","holdings":8000,"marketCap":809319,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:48:34.319Z"},{"_id":"69e8fbe21398d79843004029","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"149813","stockName":"22陕投01","holdings":6000,"marketCap":612724,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:48:34.342Z"},{"_id":"69e8fbe21398d7984300402a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"148581","stockName":"24HBIS01","holdings":6000,"marketCap":609280,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:48:34.357Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0156},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0156},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0156},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0156},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0155},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0154},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0154},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0153},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0153},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0153},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0152},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0151},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0148},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0148},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0149},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0148},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0147},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0146},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0143},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0143},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0143},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0146},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0144},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0147},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0147},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0149},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0147},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0148},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0148},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0147},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0147},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0145},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0142},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0141},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.014},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.014},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0136},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0134},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0135},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0133},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0132},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0132},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0131},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0128},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0129},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0121},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0118},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0118},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0109},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0108},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0107},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0104},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0103},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.01},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0101},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0101},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0096},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0093},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0092},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0089},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0088},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0088},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0078},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0076},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0074},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0069},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0067},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0071},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0066},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0069},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0018},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1.0001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024101,"lxr_nv_fc":1}]}