window.pageData = {"startDate":"2024-07-14T22:58:21.088Z","endDate":"2026-07-14T22:58:21.088Z","stock":{"_id":3000000024100,"stockCode":"024100","masterFundShortName":"东海润兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24100,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海润兴债券A","inceptionDate":"2025-06-02T16:00:00.000Z","name":"东海润兴债券型证券投资基金","pinyin":"dhrxzqxzqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810}],"hotMetrics":{"fpr":{"stockId":3000000024100,"type":"fpr","f_cagr_p_r_fs_ssc":7389,"f_cagr_p_r_fs_ssrp":0.8567948023822415,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.5749674054758801,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.666357983860299,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7548769003094309,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.807619816908993,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.5746386145699156},"fp":{"stockId":3000000024100,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":0.016481467672775585,"f_p_r_m1":0.001520478950869597,"f_p_r_m3":0.004096798780487854,"f_p_r_m6":0.00832376578645233,"f_p_r_fys":0.008709800918835775,"f_p_r_y1":0.016493055555554914,"f_i_d":"2025-06-02T16:00:00.000Z"},"ff":{"stockId":3000000024100,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024100,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0539,"f_nv_cr":0.00009489466691992021},"f_as":{"stockId":3000000024100,"type":"f_as","f_tas":291431.038,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024101,"name":"东海润兴债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024101","tickerId":24101,"shortName":"东海润兴债券C","currency":"CNY","__csrcFundId":15255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:28.505Z","inceptionDate":"2025-06-02T16:00:00.000Z","pinyin":"dhrxzqxzqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fbe21398d79843004026","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"019768","stockName":"25国债03","holdings":27280,"marketCap":2735053,"netValueRatio":0.3235,"lastUpdated":"2026-04-22T16:48:34.290Z"},{"_id":"69e8fbe21398d79843004027","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.1797,"lastUpdated":"2026-04-22T16:48:34.306Z"},{"_id":"69e8fbe21398d79843004028","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"148946","stockName":"24鲲鹏04","holdings":8000,"marketCap":809319,"netValueRatio":0.0957,"lastUpdated":"2026-04-22T16:48:34.319Z"},{"_id":"69e8fbe21398d79843004029","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"149813","stockName":"22陕投01","holdings":6000,"marketCap":612724,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:48:34.342Z"},{"_id":"69e8fbe21398d7984300402a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024100,"stockCode":"148581","stockName":"24HBIS01","holdings":6000,"marketCap":609280,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:48:34.357Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024100,"nv":1.0539,"tnv":1.0539},{"stockId":3000000024100,"date":"2026-07-12T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000024100,"date":"2026-07-09T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000024100,"date":"2026-07-08T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024100,"nv":1.0539,"tnv":1.0539},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024100,"nv":1.0539,"tnv":1.0539},{"stockId":3000000024100,"date":"2026-07-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024100,"nv":1.0536,"tnv":1.0536},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024100,"nv":1.0536,"tnv":1.0536},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024100,"nv":1.0535,"tnv":1.0535},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024100,"nv":1.0535,"tnv":1.0535},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024100,"nv":1.0535,"tnv":1.0535},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0533,"tnv":1.0533},{"stockId":3000000024100,"date":"2026-06-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0529,"tnv":1.0529},{"stockId":3000000024100,"date":"2026-06-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024100,"nv":1.053,"tnv":1.053},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024100,"nv":1.0529,"tnv":1.0529},{"stockId":3000000024100,"date":"2026-06-16T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000024100,"date":"2026-06-15T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0524,"tnv":1.0524},{"stockId":3000000024100,"date":"2026-06-11T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0523,"tnv":1.0523},{"stockId":3000000024100,"date":"2026-06-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000024100,"date":"2026-06-08T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024100,"nv":1.0527,"tnv":1.0527},{"stockId":3000000024100,"date":"2026-06-04T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000024100,"date":"2026-06-03T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000024100,"date":"2026-06-02T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024100,"nv":1.0528,"tnv":1.0528},{"stockId":3000000024100,"date":"2026-05-31T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000024100,"date":"2026-05-28T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000024100,"date":"2026-05-27T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0524,"tnv":1.0524},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0521,"tnv":1.0521},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024100,"nv":1.052,"tnv":1.052},{"stockId":3000000024100,"date":"2026-05-21T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024100,"nv":1.0519,"tnv":1.0519},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024100,"nv":1.0519,"tnv":1.0519},{"stockId":3000000024100,"date":"2026-05-18T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000024100,"date":"2026-05-17T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0513,"tnv":1.0513},{"stockId":3000000024100,"date":"2026-05-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000024100,"date":"2026-05-12T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000024100,"date":"2026-05-11T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000024100,"date":"2026-05-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000024100,"date":"2026-05-07T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000024100,"date":"2026-05-06T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000024100,"date":"2026-05-05T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000024100,"date":"2026-04-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000024100,"date":"2026-04-28T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000024100,"date":"2026-04-27T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000024100,"date":"2026-04-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000024100,"date":"2026-04-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000024100,"date":"2026-04-22T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000024100,"date":"2026-04-21T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000024100,"date":"2026-04-20T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024100,"nv":1.0502,"tnv":1.0502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0501,"tnv":1.0501},{"stockId":3000000024100,"date":"2026-04-15T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0498,"tnv":1.0498},{"stockId":3000000024100,"date":"2026-04-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024100,"nv":1.0496,"tnv":1.0496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024100,"nv":1.0495,"tnv":1.0495},{"stockId":3000000024100,"date":"2026-04-08T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000024100,"date":"2026-04-07T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024100,"nv":1.0493,"tnv":1.0493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024100,"nv":1.0492,"tnv":1.0492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024100,"nv":1.0491,"tnv":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024100,"nv":1.049,"tnv":1.049},{"stockId":3000000024100,"date":"2026-03-30T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024100,"nv":1.0493,"tnv":1.0493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0487,"tnv":1.0487},{"stockId":3000000024100,"date":"2026-03-25T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024100,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0484,"tnv":1.0484},{"stockId":3000000024100,"date":"2026-03-22T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024100,"nv":1.0482,"tnv":1.0482},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024100,"nv":1.0482,"tnv":1.0482},{"stockId":3000000024100,"date":"2026-03-17T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0479,"tnv":1.0479},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024100,"nv":1.0477,"tnv":1.0477},{"stockId":3000000024100,"date":"2026-03-12T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000024100,"date":"2026-03-11T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0477,"tnv":1.0477},{"stockId":3000000024100,"date":"2026-03-09T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0477,"tnv":1.0477},{"stockId":3000000024100,"date":"2026-03-05T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000024100,"date":"2026-03-04T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000024100,"date":"2026-03-03T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000024100,"date":"2026-03-02T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024100,"nv":1.0475,"tnv":1.0475},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0474,"tnv":1.0474},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0472,"tnv":1.0472},{"stockId":3000000024100,"date":"2026-02-24T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0475,"tnv":1.0475},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024100,"nv":1.0472,"tnv":1.0472},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024100,"nv":1.0472,"tnv":1.0472},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0471,"tnv":1.0471},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024100,"nv":1.0469,"tnv":1.0469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0468,"tnv":1.0468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024100,"nv":1.0467,"tnv":1.0467},{"stockId":3000000024100,"date":"2026-02-04T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024100,"nv":1.0463,"tnv":1.0463},{"stockId":3000000024100,"date":"2026-02-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024100,"nv":1.0462,"tnv":1.0462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024100,"nv":1.0461,"tnv":1.0461},{"stockId":3000000024100,"date":"2026-01-28T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024100,"nv":1.046,"tnv":1.046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0459,"tnv":1.0459},{"stockId":3000000024100,"date":"2026-01-25T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000024100,"date":"2026-01-22T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000024100,"date":"2026-01-21T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000024100,"date":"2026-01-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000024100,"date":"2026-01-19T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024100,"nv":1.0456,"tnv":1.0456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024100,"nv":1.0456,"tnv":1.0456},{"stockId":3000000024100,"date":"2026-01-14T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024100,"nv":1.0452,"tnv":1.0452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024100,"nv":1.045,"tnv":1.045},{"stockId":3000000024100,"date":"2026-01-11T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0448,"tnv":1.0448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024100,"nv":1.0447,"tnv":1.0447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024100,"nv":1.0446,"tnv":1.0446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024100,"nv":1.0446,"tnv":1.0446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024100,"nv":1.045,"tnv":1.045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024100,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024100,"nv":1.045,"tnv":1.045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024100,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024100,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024100,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024100,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024100,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024100,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024100,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024100,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024100,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024100,"nv":1.0441,"tnv":1.0441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024100,"nv":1.044,"tnv":1.044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024100,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024100,"nv":1.044,"tnv":1.044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024100,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024100,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024100,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024100,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024100,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024100,"nv":1.0436,"tnv":1.0436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024100,"nv":1.0435,"tnv":1.0435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024100,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024100,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024100,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024100,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024100,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024100,"nv":1.043,"tnv":1.043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024100,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024100,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024100,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024100,"nv":1.0433,"tnv":1.0433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024100,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024100,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024100,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024100,"nv":1.0423,"tnv":1.0423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024100,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024100,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024100,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024100,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024100,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024100,"nv":1.041,"tnv":1.041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024100,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024100,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024100,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024100,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024100,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024100,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024100,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024100,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024100,"nv":1.04,"tnv":1.04},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024100,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024100,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024100,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024100,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024100,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024100,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024100,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024100,"nv":1.039,"tnv":1.039},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024100,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024100,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024100,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024100,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024100,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024100,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024100,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024100,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024100,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024100,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024100,"nv":1.0384,"tnv":1.0384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024100,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024100,"nv":1.038,"tnv":1.038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024100,"nv":1.0379,"tnv":1.0379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024100,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024100,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024100,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024100,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024100,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024100,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024100,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024100,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024100,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024100,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024100,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024100,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024100,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024100,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024100,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024100,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024100,"nv":1.037,"tnv":1.037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024100,"nv":1.037,"tnv":1.037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024100,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024100,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024100,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024100,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024100,"nv":1.037,"tnv":1.037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024100,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024100,"nv":1.0369,"tnv":1.0369},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024100,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024100,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024100,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024100,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024100,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024100,"nv":1.036,"tnv":1.036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024100,"nv":1.036,"tnv":1.036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024100,"nv":1.036,"tnv":1.036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024100,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024100,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024100,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024100,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024100,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024100,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024100,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024100,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024100,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024100,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024100,"nv":1.0349,"tnv":1.0349}],"influencesList":[]}