window.pageData = {"fund":{"_id":3000000024098,"name":"东海锐安短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024098","tickerId":24098,"shortName":"东海锐安短债发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"dhradzzqxfqszqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"梁思琦","stockType":"fund_manager","stockCode":"j101020771","exchange":"fm","tickerId":121917267470}],"hotMetrics":{"fss":{"stockId":3000000024098,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1652},"fpr":{"stockId":3000000024098,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.9092792046396023,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.835521952513596,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8226950354609929,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8722229888229612,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8974427634221449},"fp":{"stockId":3000000024098,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.012199999999999989,"f_p_r_m1":0.0015832178903623095,"f_p_r_m3":0.003967466772465844,"f_p_r_m6":0.0077658303464755996,"f_p_r_fys":0.004465614766299364},"ff":{"stockId":3000000024098,"type":"ff","f_fr_d":"2026-01-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024098,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0122,"f_nv_cr":0},"f_as":{"stockId":3000000024098,"type":"f_as","f_tas":18590222.9244,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024097,"__csrcFundId":15276,"stockCode":"024097","masterFundShortName":"东海锐安短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24097,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海锐安短债发起式A","lastUpdated":"2025-06-27T17:19:19.757Z","inceptionDate":"2025-06-08T16:00:00.000Z","name":"东海锐安短债债券型发起式证券投资基金","pinyin":"dhradzzqxfqszqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69723b8a1987889646e72bbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"019766","stockName":"25国债01","holdings":97000,"marketCap":9808204,"netValueRatio":0.3095,"lastUpdated":"2026-01-22T15:00:26.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"250008","stockName":"25附息国债08","holdings":50000,"marketCap":5050482,"netValueRatio":0.1594,"lastUpdated":"2026-01-22T15:00:26.126Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"240019","stockName":"24附息国债19","holdings":50000,"marketCap":5019623,"netValueRatio":0.1584,"lastUpdated":"2026-01-22T15:00:26.129Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"2128001","stockName":"21渤海银行二级","holdings":20000,"marketCap":2086328,"netValueRatio":0.0658,"lastUpdated":"2026-01-22T15:00:26.132Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":20000,"marketCap":2062085,"netValueRatio":0.0651,"lastUpdated":"2026-01-22T15:00:26.135Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024098,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024098,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024098,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024098,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024098,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024098,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024098},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024098,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024098,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024098},{"stockId":3000000024098,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024098},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024098},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024098},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024098}],"sharesList":[{"s":18448172,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024098,"source":"csrc_xbrl","s_forward":18448172},{"s":831800,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024098,"source":"csrc_xbrl","s_forward":831800}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024098,"assetScale":18590222.9244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024098,"assetScale":834628.1200000001}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024098,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024098,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}