window.pageData = {"fund":{"_id":3000000024098,"name":"东海锐安短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024098","tickerId":24098,"shortName":"东海锐安短债发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"dhradzzqxfqszqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"梁思琦","stockType":"fund_manager","stockCode":"j101020771","exchange":"fm","tickerId":121917267470}],"hotMetrics":{"fss":{"stockId":3000000024098,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1652},"fpr":{"stockId":3000000024098,"type":"fpr","f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.8737824675324676,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.45202086049543677,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.6279931207831724,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7478810709000404,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8096392030156165,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.5905838580423584},"fp":{"stockId":3000000024098,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.015087019688641012,"f_p_r_m1":0.0017737485218762838,"f_p_r_m3":0.004346967002568647,"f_p_r_m6":0.00843170320404707,"f_p_r_fys":0.008831993648903413,"f_p_r_y1":0.016091954022988464,"f_i_d":"2025-06-08T16:00:00.000Z"},"ff":{"stockId":3000000024098,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024098,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0166,"f_nv_cr":0.00019677292404574054},"f_as":{"stockId":3000000024098,"type":"f_as","f_tas":16806064.86,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024097,"__csrcFundId":15276,"stockCode":"024097","masterFundShortName":"东海锐安短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24097,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海锐安短债发起式(024097)","lastUpdated":"2026-05-01T04:07:06.467Z","inceptionDate":"2025-06-08T16:00:00.000Z","name":"东海锐安短债债券型发起式证券投资基金","pinyin":"dhradzzqxfqszqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69e8fbe21398d79843004021","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024097,"stockCode":"240003","stockName":"24附息国债03","holdings":53000,"marketCap":5352767,"netValueRatio":0.1813,"lastUpdated":"2026-04-22T16:48:34.136Z"},{"_id":"69e8fbe21398d79843004022","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024097,"stockCode":"019773","stockName":"25国债08","holdings":28000,"marketCap":2837168,"netValueRatio":0.0961,"lastUpdated":"2026-04-22T16:48:34.142Z"},{"_id":"69e8fbe21398d79843004023","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024097,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:48:34.145Z"},{"_id":"69e8fbe21398d79843004024","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024097,"stockCode":"148621","stockName":"24深创投02","holdings":21000,"marketCap":2122641,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:48:34.148Z"},{"_id":"69e8fbe21398d79843004025","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024097,"stockCode":"2120045","stockName":"21青岛银行二级02","holdings":20000,"marketCap":2081995,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:48:34.152Z"}]},"shareHoldersStructureList":[{"_id":"69cbe9b3381dd95da7dff754","date":"2025-12-30T16:00:00.000Z","stockId":3000000024097,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":314,"h_s_a":38894,"ins_h_s":9405568,"ins_h_s_r":0.7701,"ind_h_s":2807264,"ind_h_s_r":0.2299,"lastUpdated":"2026-03-31T15:35:15.125Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024098,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024098,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024098,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024098,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024098,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024098,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024098,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024098,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024098,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024098,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024098,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024098,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024098,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024098,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024098,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024098,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024098,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024098,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024098,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024098,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024098,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}