window.pageData = {"fund":{"_id":3000000024097,"stockCode":"024097","masterFundShortName":"东海锐安短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24097,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东海锐安短债发起式A","inceptionDate":"2025-06-08T16:00:00.000Z","name":"东海锐安短债债券型发起式证券投资基金","pinyin":"dhradzzqxfqszqtzjj","fundCollectionId":4000050790000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50790000","tickerId":50790000,"name":"东海基金管理有限责任公司"},"managers":[{"name":"张浩硕","stockType":"fund_manager","stockCode":"db20845428","exchange":"fm","tickerId":260819223810},{"name":"梁思琦","stockType":"fund_manager","stockCode":"j101020771","exchange":"fm","tickerId":121917267470}],"hotMetrics":{"fss":{"stockId":3000000024097,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7701,"f_ind_h_s_r":0.2299,"f_h_a":314},"fpr":{"stockId":3000000024097,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.878955368246511,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.691960732289732,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.7591377694470478,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.7143843180563225,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8187901498929336},"fp":{"stockId":3000000024097,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.014012978463274539,"f_p_r_m1":0.0017653070705194729,"f_p_r_m3":0.0044717719396312194,"f_p_r_m6":0.009550561797752266,"f_p_r_fys":0.004846225535880544},"ff":{"stockId":3000000024097,"type":"ff","f_fr_d":"2026-01-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000024097,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0782,"f_nv_cr":0},"f_as":{"stockId":3000000024097,"type":"f_as","f_tas":13104368.736,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024098,"name":"东海锐安短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024098","tickerId":24098,"shortName":"东海锐安短债发起式C","currency":"CNY","__csrcFundId":15276,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-23T08:42:16.292Z","inceptionDate":"2025-06-08T16:00:00.000Z","pinyin":"dhradzzqxfqszqtzjj","fundCollectionId":4000050790000}],"bondHoldings":[{"_id":"69723b8a1987889646e72bbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"019766","stockName":"25国债01","holdings":97000,"marketCap":9808204,"netValueRatio":0.3095,"lastUpdated":"2026-01-22T15:00:26.123Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"250008","stockName":"25附息国债08","holdings":50000,"marketCap":5050482,"netValueRatio":0.1594,"lastUpdated":"2026-01-22T15:00:26.126Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"240019","stockName":"24附息国债19","holdings":50000,"marketCap":5019623,"netValueRatio":0.1584,"lastUpdated":"2026-01-22T15:00:26.129Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"2128001","stockName":"21渤海银行二级","holdings":20000,"marketCap":2086328,"netValueRatio":0.0658,"lastUpdated":"2026-01-22T15:00:26.132Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b8a1987889646e72bc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000024097,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":20000,"marketCap":2062085,"netValueRatio":0.0651,"lastUpdated":"2026-01-22T15:00:26.135Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024097,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024097,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024097},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024097},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024097},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024097,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024097,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024097,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024097,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024097,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024097,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024097},{"stockId":3000000024097,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024097},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024097},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024097}],"sharesList":[{"s":12212832,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024097,"source":"csrc_xbrl","s_forward":12212832},{"s":11998075,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024097,"source":"csrc_xbrl","s_forward":11998075}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024097,"assetScale":13104368.736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024097,"assetScale":12809144.870000001}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024097,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024097,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024097,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024097,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024097,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024097,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024097,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024097,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024097,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024097,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024097,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024097,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024097,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024097,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024097,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024097,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024097,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024097,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024097,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024097,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024097,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024097,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024097,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024097,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024097,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024097,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024097,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024097,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024097,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024097,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024097,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024097,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024097,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024097,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024097,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024097,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024097,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024097,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024097,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024097,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024097,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024097,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024097,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024097,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024097,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024097,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024097,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024097,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024097,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024097,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024097,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024097,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024097,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024097,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024097,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024097,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024097,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024097,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024097,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024097,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024097,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024097,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024097,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024097,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024097,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024097,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024097,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024097,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024097,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024097,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024097,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024097,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024097,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024097,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024097,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024097,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024097,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024097,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024097,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024097,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024097,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024097,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024097,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024097,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024097,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024097,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024097,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024097,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024097,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024097,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024097,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024097,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024097,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024097,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024097,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024097,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024097,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024097,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024097,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024097,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024097,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024097,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024097,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024097,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024097,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024097,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024097,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024097,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024097,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024097,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024097,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024097,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024097,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024097,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024097,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024097,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024097,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024097,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024097,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024097,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024097,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024097,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024097,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024097,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024097,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024097,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024097,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024097,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024097,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024097,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024097,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024097,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024097,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024097,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024097,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024097,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024097,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024097,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024097,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024097,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024097,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024097,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024097,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024097,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024097,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024097,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024097,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024097,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024097,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024097,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024097,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024097,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024097,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024097,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001}],"influencesList":[]}