window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-29T17:57:57.059Z","endDate":"2026-08-29T17:57:57.059Z","stock":{"_id":3000000024096,"name":"国寿安保尊兴增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024096","tickerId":24096,"shortName":"国寿安保尊兴增强回报债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"gsabzxzqhbzqxzqtzjj","fundCollectionId":4000050900000,"masterFundId":3000000024095,"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024096,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0.2907,"f_ind_h_s_r":0.7093,"f_h_a":514,"f_ind_h_s_r_c_hy":-0.29069999999999996,"f_ins_h_s_r_c_hy":0.2907},"fpr":{"stockId":3000000024096,"type":"fpr","f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.07262719828164854,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.13914392861761282,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.5629843688427689,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.8051391862955032,"f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.3489470842332613,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.0747637184370151},"fp":{"stockId":3000000024096,"type":"fp","last_data_date":"2026-08-27T16:00:00.000Z","f_cagr_p_r_fs":0.05299346623495582,"f_p_r_m1":0.005302026131414506,"f_p_r_m3":0.0030228603816362387,"f_p_r_m6":0.005016564126834044,"f_p_r_fys":0.019393241167434683,"f_i_d":"2025-06-29T16:00:00.000Z","f_p_r_y1":0.04405113077679457},"ff":{"stockId":3000000024096,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0012,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000024096,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.0618,"f_nv_cr":-0.0004706768332861655},"f_as":{"stockId":3000000024096,"type":"f_as","f_tas":103465297.9986,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024095,"stockCode":"024095","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24095,"currency":"CNY","status":"normal","exchange":"jj","shortName":"国寿安保尊兴增强回报债券A","lastUpdated":"2026-08-28T13:16:26.671Z","name":"国寿安保尊兴增强回报债券型证券投资基金","pinyin":"gsabzxzqhbzqxzqtzjj","fundCollectionId":4000050900000,"setUpAssetScale":183422262.24,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":183422262.24,"inceptionDate":"2025-06-29T16:00:00.000Z","masterFundShortName":"国寿安保尊兴增强回报债券","__csrcFundId":15177}],"shareholdings":[{"stockId":3000000024095,"equityId":601108,"date":"2026-06-29T16:00:00.000Z","marketCap":3821570,"holdings":441800,"netValueRatio":0.0156,"quarterlyChange":0.13071895424836577,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"stockId":3000000024096,"equityId":601108,"date":"2026-06-29T16:00:00.000Z","marketCap":3821570,"holdings":441800,"netValueRatio":0.0156,"quarterlyChange":0.13071895424836577,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"stockId":3000000024095,"equityId":601211,"date":"2026-06-29T16:00:00.000Z","marketCap":3152240,"holdings":173200,"netValueRatio":0.0129,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000024096,"equityId":601211,"date":"2026-06-29T16:00:00.000Z","marketCap":3152240,"holdings":173200,"netValueRatio":0.0129,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000024095,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2691638,"holdings":25400,"netValueRatio":0.011,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000024096,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2691638,"holdings":25400,"netValueRatio":0.011,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000024095,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":1836527,"holdings":39100,"netValueRatio":0.0075,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000024096,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":1836527,"holdings":39100,"netValueRatio":0.0075,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000024095,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1456800,"holdings":2400,"netValueRatio":0.0059,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000024096,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1456800,"holdings":2400,"netValueRatio":0.0059,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"6a9285910035537257180bd6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000024095,"equityCode":"019827","stockName":"26国债01","holdings":493000,"marketCap":49619558,"netValueRatio":0.2024,"lastUpdated":"2026-08-29T07:09:05.029Z"},{"_id":"6a9285910035537257180bd6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000024096,"equityCode":"019827","stockName":"26国债01","holdings":493000,"marketCap":49619558,"netValueRatio":0.2024,"lastUpdated":"2026-08-29T07:09:05.029Z"},{"_id":"6a9285910035537257180bd7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000024095,"equityCode":"260201","stockName":"26国开01","holdings":400000,"marketCap":40252230,"netValueRatio":0.1642,"lastUpdated":"2026-08-29T07:09:05.038Z"},{"_id":"6a9285910035537257180bd7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000024096,"equityCode":"260201","stockName":"26国开01","holdings":400000,"marketCap":40252230,"netValueRatio":0.1642,"lastUpdated":"2026-08-29T07:09:05.038Z"},{"_id":"6a9285910035537257180bd8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000024095,"equityCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20447835,"netValueRatio":0.0834,"lastUpdated":"2026-08-29T07:09:05.044Z"}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-20T16:00:00.000Z","value":-0.0107,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-18T16:00:00.000Z","value":-0.0121,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-17T16:00:00.000Z","value":-0.009,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-16T16:00:00.000Z","value":-0.0103,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-13T16:00:00.000Z","value":-0.0146,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-12T16:00:00.000Z","value":-0.0144,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-11T16:00:00.000Z","value":-0.0147,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-10T16:00:00.000Z","value":-0.0149,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-09T16:00:00.000Z","value":-0.013,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-06T16:00:00.000Z","value":-0.0161,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-04T16:00:00.000Z","value":-0.0168,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-03T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-08-02T16:00:00.000Z","value":-0.0184,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-29T16:00:00.000Z","value":-0.016,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-28T16:00:00.000Z","value":-0.0165,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-27T16:00:00.000Z","value":-0.0168,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-22T16:00:00.000Z","value":-0.0151,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-21T16:00:00.000Z","value":-0.0151,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-20T16:00:00.000Z","value":-0.0155,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-19T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-16T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-15T16:00:00.000Z","value":-0.0178,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-07-14T16:00:00.000Z","value":-0.0161,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-07-13T16:00:00.000Z","value":-0.0159,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-07-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-07-09T16:00:00.000Z","value":-0.0152,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-07-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-07-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-07-06T16:00:00.000Z","value":-0.0116,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-07-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-07-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-07-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-22T16:00:00.000Z","value":-0.002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-07T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-03T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-31T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-19T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-17T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-05-06T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-05-05T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-28T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-27T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-21T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-20T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-14T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-13T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-07T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-06T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-02T16:00:00.000Z","value":-0.017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-01T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-31T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-30T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-29T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-24T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-23T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-19T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-17T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-16T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-15T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-10T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-12T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-11T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-10T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-05T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-04T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-20T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-18T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-14T16:00:00.000Z","value":-0.005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-11-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-09T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000024096,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0618},{"stockId":3000000024096,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0623},{"stockId":3000000024096,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0623},{"stockId":3000000024096,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.063},{"stockId":3000000024096,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0638},{"stockId":3000000024096,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0628},{"stockId":3000000024096,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0626},{"stockId":3000000024096,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0613},{"stockId":3000000024096,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0646},{"stockId":3000000024096,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0632},{"stockId":3000000024096,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0586},{"stockId":3000000024096,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0588},{"stockId":3000000024096,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0585},{"stockId":3000000024096,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0583},{"stockId":3000000024096,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0603},{"stockId":3000000024096,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.057},{"stockId":3000000024096,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0567},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0562},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0549},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0545},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0554},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0571},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0566},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0562},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0576},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.057},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0581},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0581},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0577},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0567},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0549},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0552},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.057},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0572},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0558},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.058},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0634},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0606},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0618},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0629},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0642},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0652},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0726},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0743},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0734},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0715},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0731},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0715},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0708},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0729},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0715},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0695},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0632},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0622},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0538},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.055},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0539},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0556},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0535},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0568},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0588},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.058},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0548},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0524},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0545},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0586},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0559},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0575},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.059},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0554},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0512},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0567},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0529},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0503},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0599},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0584},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0575},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0528},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0542},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0493},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0487},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0486},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0476},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0456},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0449},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0422},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0405},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0404},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0412},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0414},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0414},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0411},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0396},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0415},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0417},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0449},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0499},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0484},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0501},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0495},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0584},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0565},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0537},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0491},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0438},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0474},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0462},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0466},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0494},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0535},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0537},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0488},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.046},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0494},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0489},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0491},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0504},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0417},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0405},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0405},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0388},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0357},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0331},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0282},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0209},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0158},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0131},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0039},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1.0001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024096,"lxr_nv_fc":1}]}