window.pageData = {"startDate":"2024-08-29T05:40:30.904Z","endDate":"2026-08-29T05:40:30.904Z","stock":{"_id":3000000024095,"stockCode":"024095","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24095,"currency":"CNY","status":"normal","exchange":"jj","shortName":"国寿安保尊兴增强回报债券A","name":"国寿安保尊兴增强回报债券型证券投资基金","pinyin":"gsabzxzqhbzqxzqtzjj","fundCollectionId":4000050900000,"setUpAssetScale":183422262.24,"setUpDate":"2025-06-29T16:00:00.000Z","setUpShares":183422262.24,"inceptionDate":"2025-06-29T16:00:00.000Z","masterFundShortName":"国寿安保尊兴增强回报债券","managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"fundCollection":{"name":"国寿安保基金管理有限公司","stockType":"fund_collection","stockCode":"50900000","exchange":"jjgs","tickerId":50900000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000024095,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":88},"fpr":{"stockId":3000000024095,"type":"fpr","f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.05504094509330112,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.13060907797749902,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.3628004728753448,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.7495985010706638,"f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.22880669546436286,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.06065735646776696},"fp":{"stockId":3000000024095,"type":"fp","last_data_date":"2026-08-27T16:00:00.000Z","f_cagr_p_r_fs":0.05700588923388761,"f_p_r_m1":0.005657708628005631,"f_p_r_m3":0.0040482018452268065,"f_p_r_m6":0.006987064488716888,"f_p_r_fys":0.021943273284783293,"f_i_d":"2025-06-29T16:00:00.000Z","f_p_r_y1":0.047951262651075854},"ff":{"stockId":3000000024095,"type":"ff","f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0012,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000024095,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.0665,"f_nv_cr":-0.0004686035613870043},"f_as":{"stockId":3000000024095,"type":"f_as","f_tas":141668122.5472,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024096,"name":"国寿安保尊兴增强回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024096","tickerId":24096,"shortName":"国寿安保尊兴增强回报债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:06.237Z","inceptionDate":"2025-06-29T16:00:00.000Z","pinyin":"gsabzxzqhbzqxzqtzjj","fundCollectionId":4000050900000,"masterFundId":3000000024095,"__csrcFundId":15177}],"shareholdings":[{"stockId":3000000024095,"equityId":601108,"date":"2026-06-29T16:00:00.000Z","marketCap":3821570,"holdings":441800,"netValueRatio":0.0156,"quarterlyChange":0.13071895424836577,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"stockId":3000000024095,"equityId":601211,"date":"2026-06-29T16:00:00.000Z","marketCap":3152240,"holdings":173200,"netValueRatio":0.0129,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000024095,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2691638,"holdings":25400,"netValueRatio":0.011,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000024095,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":1836527,"holdings":39100,"netValueRatio":0.0075,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000024095,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1456800,"holdings":2400,"netValueRatio":0.0059,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000024095,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":1241359,"holdings":3853,"netValueRatio":0.0051,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000024095,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":1218331,"holdings":3100,"netValueRatio":0.005,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000024095,"equityId":1000000000006869,"date":"2026-06-29T16:00:00.000Z","marketCap":1109138,"holdings":5000,"netValueRatio":0.0045,"quarterlyChange":0.2964467005076141,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"stockId":3000000024095,"equityId":601328,"date":"2026-06-29T16:00:00.000Z","marketCap":963214,"holdings":149800,"netValueRatio":0.0039,"quarterlyChange":-0.07747489239598171,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"stockId":3000000024095,"equityId":688603,"date":"2026-06-29T16:00:00.000Z","marketCap":762968,"holdings":3669,"netValueRatio":0.0031,"quarterlyChange":1.6276160645432833,"stock":{"name":"天承科技","exchange":"sh","stockType":"company","stockCode":"688603","tickerId":688603}}],"bondHoldings":[{"_id":"6a5f56e38cdf3996de5c177c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":493000,"marketCap":49619558,"netValueRatio":0.2024,"lastUpdated":"2026-07-21T11:24:19.888Z","equityCode":"019827","stockId":3000000024095},{"_id":"6a5f56e38cdf3996de5c177d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国开01","holdings":400000,"marketCap":40252230,"netValueRatio":0.1642,"lastUpdated":"2026-07-21T11:24:19.892Z","equityCode":"260201","stockId":3000000024095},{"_id":"6a5f56e38cdf3996de5c177e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23国开07","holdings":200000,"marketCap":20447835,"netValueRatio":0.0834,"lastUpdated":"2026-07-21T11:24:19.896Z","equityCode":"230207","stockId":3000000024095},{"_id":"6a5f56e38cdf3996de5c177f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26方正G8","holdings":200000,"marketCap":20044624,"netValueRatio":0.0818,"lastUpdated":"2026-07-21T11:24:19.899Z","equityCode":"245449","stockId":3000000024095},{"_id":"6a5f56e38cdf3996de5c1780","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"21国君G8","holdings":100000,"marketCap":10274145,"netValueRatio":0.0419,"lastUpdated":"2026-07-21T11:24:19.902Z","equityCode":"188432","stockId":3000000024095}],"lastFsMetrics":{"latestTurnoverRate":2.543394365729811,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000024095,"nv":1.0665,"tnv":1.0665},{"stockId":3000000024095,"date":"2026-08-26T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000024095,"nv":1.067,"tnv":1.067},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0677,"tnv":1.0677},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000024095,"nv":1.0685,"tnv":1.0685},{"stockId":3000000024095,"date":"2026-08-20T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000024095,"date":"2026-08-19T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000024095,"date":"2026-08-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000024095,"nv":1.0692,"tnv":1.0692},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000024095,"nv":1.0678,"tnv":1.0678},{"stockId":3000000024095,"date":"2026-08-13T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000024095,"nv":1.0634,"tnv":1.0634},{"stockId":3000000024095,"date":"2026-08-11T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000024095,"date":"2026-08-10T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000024095,"nv":1.0648,"tnv":1.0648},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000024095,"nv":1.0615,"tnv":1.0615},{"stockId":3000000024095,"date":"2026-08-05T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000024095,"nv":1.0606,"tnv":1.0606},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000024095,"nv":1.0593,"tnv":1.0593},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000024095,"nv":1.0589,"tnv":1.0589},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000024095,"nv":1.0598,"tnv":1.0598},{"stockId":3000000024095,"date":"2026-07-29T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000024095,"nv":1.0609,"tnv":1.0609},{"stockId":3000000024095,"date":"2026-07-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000024095,"date":"2026-07-26T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000024095,"nv":1.0613,"tnv":1.0613},{"stockId":3000000024095,"date":"2026-07-22T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000024095,"nv":1.0623,"tnv":1.0623},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000024095,"nv":1.062,"tnv":1.062},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000024095,"nv":1.0609,"tnv":1.0609},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000024095,"nv":1.0591,"tnv":1.0591},{"stockId":3000000024095,"date":"2026-07-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000024095,"nv":1.0612,"tnv":1.0612},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000024095,"nv":1.0614,"tnv":1.0614},{"stockId":3000000024095,"date":"2026-07-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000024095,"date":"2026-07-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000024095,"date":"2026-07-08T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000024095,"nv":1.0647,"tnv":1.0647},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000024095,"nv":1.0659,"tnv":1.0659},{"stockId":3000000024095,"date":"2026-07-05T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000024095,"nv":1.0682,"tnv":1.0682},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000024095,"nv":1.0693,"tnv":1.0693},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024095,"nv":1.0766,"tnv":1.0766},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024095,"nv":1.0784,"tnv":1.0784},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024095,"nv":1.0775,"tnv":1.0775},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024095,"nv":1.0755,"tnv":1.0755},{"stockId":3000000024095,"date":"2026-06-24T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024095,"nv":1.0755,"tnv":1.0755},{"stockId":3000000024095,"date":"2026-06-22T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024095,"nv":1.0769,"tnv":1.0769},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024095,"nv":1.0755,"tnv":1.0755},{"stockId":3000000024095,"date":"2026-06-16T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000024095,"date":"2026-06-15T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024095,"nv":1.066,"tnv":1.066},{"stockId":3000000024095,"date":"2026-06-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0588,"tnv":1.0588},{"stockId":3000000024095,"date":"2026-06-09T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000024095,"date":"2026-06-08T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000024095,"date":"2026-06-07T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000024095,"date":"2026-06-04T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000024095,"date":"2026-06-03T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000024095,"date":"2026-06-02T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024095,"nv":1.0584,"tnv":1.0584},{"stockId":3000000024095,"date":"2026-05-31T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000024095,"date":"2026-05-28T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000024095,"date":"2026-05-27T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024095,"nv":1.0595,"tnv":1.0595},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024095,"nv":1.0611,"tnv":1.0611},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0626,"tnv":1.0626},{"stockId":3000000024095,"date":"2026-05-21T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024095,"nv":1.0547,"tnv":1.0547},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024095,"nv":1.0602,"tnv":1.0602},{"stockId":3000000024095,"date":"2026-05-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000024095,"date":"2026-05-17T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024095,"nv":1.0538,"tnv":1.0538},{"stockId":3000000024095,"date":"2026-05-13T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000024095,"date":"2026-05-12T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000024095,"date":"2026-05-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000024095,"date":"2026-05-10T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000024095,"date":"2026-05-07T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000024095,"date":"2026-05-06T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000024095,"date":"2026-05-05T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000024095,"date":"2026-04-29T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000024095,"date":"2026-04-28T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000024095,"date":"2026-04-27T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000024095,"date":"2026-04-26T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000024095,"date":"2026-04-23T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000024095,"date":"2026-04-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000024095,"date":"2026-04-21T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000024095,"date":"2026-04-20T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024095,"nv":1.0496,"tnv":1.0496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024095,"nv":1.0487,"tnv":1.0487},{"stockId":3000000024095,"date":"2026-04-15T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024095,"nv":1.0469,"tnv":1.0469},{"stockId":3000000024095,"date":"2026-04-13T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024095,"nv":1.047,"tnv":1.047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024095,"nv":1.0452,"tnv":1.0452},{"stockId":3000000024095,"date":"2026-04-08T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000024095,"date":"2026-04-07T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024095,"nv":1.0435,"tnv":1.0435},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024095,"nv":1.0433,"tnv":1.0433},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024095,"nv":1.0441,"tnv":1.0441},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024095,"nv":1.0442,"tnv":1.0442},{"stockId":3000000024095,"date":"2026-03-30T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024095,"nv":1.0449,"tnv":1.0449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024095,"nv":1.0443,"tnv":1.0443},{"stockId":3000000024095,"date":"2026-03-25T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0443,"tnv":1.0443},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024095,"nv":1.044,"tnv":1.044},{"stockId":3000000024095,"date":"2026-03-22T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024095,"nv":1.0443,"tnv":1.0443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024095,"nv":1.0445,"tnv":1.0445},{"stockId":3000000024095,"date":"2026-03-17T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024095,"nv":1.0477,"tnv":1.0477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024095,"nv":1.0495,"tnv":1.0495},{"stockId":3000000024095,"date":"2026-03-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000024095,"date":"2026-03-11T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0527,"tnv":1.0527},{"stockId":3000000024095,"date":"2026-03-09T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024095,"nv":1.0511,"tnv":1.0511},{"stockId":3000000024095,"date":"2026-03-05T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000024095,"date":"2026-03-04T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000024095,"date":"2026-03-03T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000024095,"date":"2026-03-02T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024095,"nv":1.061,"tnv":1.061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024095,"nv":1.0591,"tnv":1.0591},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024095,"nv":1.0563,"tnv":1.0563},{"stockId":3000000024095,"date":"2026-02-24T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024095,"nv":1.0516,"tnv":1.0516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024095,"nv":1.0463,"tnv":1.0463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024095,"nv":1.0505,"tnv":1.0505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0498,"tnv":1.0498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024095,"nv":1.0486,"tnv":1.0486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024095,"nv":1.0499,"tnv":1.0499},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024095,"nv":1.0487,"tnv":1.0487},{"stockId":3000000024095,"date":"2026-02-04T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024095,"nv":1.0489,"tnv":1.0489},{"stockId":3000000024095,"date":"2026-02-02T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024095,"nv":1.0443,"tnv":1.0443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024095,"nv":1.0517,"tnv":1.0517},{"stockId":3000000024095,"date":"2026-01-28T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024095,"nv":1.056,"tnv":1.056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024095,"nv":1.051,"tnv":1.051},{"stockId":3000000024095,"date":"2026-01-25T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000024095,"date":"2026-01-22T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000024095,"date":"2026-01-21T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000024095,"date":"2026-01-20T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000024095,"date":"2026-01-19T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024095,"nv":1.0484,"tnv":1.0484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024095,"nv":1.0515,"tnv":1.0515},{"stockId":3000000024095,"date":"2026-01-14T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024095,"nv":1.0511,"tnv":1.0511},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024095,"nv":1.0512,"tnv":1.0512},{"stockId":3000000024095,"date":"2026-01-11T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024095,"nv":1.0496,"tnv":1.0496},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024095,"nv":1.0489,"tnv":1.0489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024095,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024095,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024095,"nv":1.047,"tnv":1.047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024095,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024095,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024095,"nv":1.044,"tnv":1.044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024095,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024095,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024095,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024095,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024095,"nv":1.04,"tnv":1.04},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024095,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024095,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024095,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024095,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024095,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024095,"nv":1.041,"tnv":1.041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024095,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024095,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024095,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024095,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024095,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024095,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024095,"nv":1.039,"tnv":1.039},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024095,"nv":1.038,"tnv":1.038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024095,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024095,"nv":1.037,"tnv":1.037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0366,"tnv":1.0366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024095,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024095,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024095,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024095,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024095,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024095,"nv":1.043,"tnv":1.043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024095,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024095,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024095,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024095,"nv":1.047,"tnv":1.047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024095,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024095,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024095,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024095,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024095,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024095,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024095,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024095,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024095,"nv":1.0426,"tnv":1.0426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024095,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024095,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024095,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024095,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024095,"nv":1.0396,"tnv":1.0396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024095,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024095,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024095,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024095,"nv":1.0368,"tnv":1.0368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024095,"nv":1.0332,"tnv":1.0332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024095,"nv":1.0342,"tnv":1.0342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024095,"nv":1.0326,"tnv":1.0326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024095,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024095,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024095,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024095,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024095,"nv":1.031,"tnv":1.031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024095,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024095,"nv":1.029,"tnv":1.029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024095,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024095,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024095,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024095,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024095,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024095,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0216,"tnv":1.0216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024095,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024095,"nv":1.0157,"tnv":1.0157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024095,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024095,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024095,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024095,"nv":1.02,"tnv":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024095,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024095,"nv":1.0244,"tnv":1.0244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024095,"nv":1.0152,"tnv":1.0152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024095,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024095,"nv":1.02,"tnv":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024095,"nv":1.0188,"tnv":1.0188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024095,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024095,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024095,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024095,"nv":1.003,"tnv":1.003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024095,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024095,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024095,"nv":1.001,"tnv":1.001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024095,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024095,"nv":1.0018,"tnv":1.0018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024095,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024095,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024095,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024095,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024095,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024095,"nv":1.001,"tnv":1.001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024095,"nv":1.001,"tnv":1.001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024095,"nv":1.001,"tnv":1.001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024095,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024095,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024095,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024095,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024095,"nv":1,"tnv":1}],"influencesList":[]}