window.pageData = {"startDate":"2024-05-11T21:28:10.716Z","endDate":"2026-05-11T21:28:10.716Z","stock":{"_id":3000000024094,"name":"圆信永丰强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024094","tickerId":24094,"shortName":"圆信永丰强化收益E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"yxyfqhsyzqxzqtzjj","fundCollectionId":4000050950000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"林铮","stockType":"fund_manager","stockCode":"8801406490","exchange":"fm","tickerId":1226166290}],"hotMetrics":{"fss":{"stockId":3000000024094,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2},"fpr":{"stockId":3000000024094,"type":"fpr","f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.022518193052313607,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.102925672113864,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.07758965471270497,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.088199097497607,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0941144925593243,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.07098946135831381},"fp":{"stockId":3000000024094,"type":"fp","last_data_date":"2026-05-10T16:00:00.000Z","f_cagr_p_r_fs":0.09116108324764882,"f_p_r_m1":0.01313229571984409,"f_p_r_m3":0.014036511156186648,"f_p_r_m6":0.030168150346191025,"f_p_r_fys":0.02788058228472745,"f_p_r_y1":0.09019539427773937},"ff":{"stockId":3000000024094,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000024094,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2498,"f_nv_cr":0.0012818458580357017},"f_as":{"stockId":3000000024094,"type":"f_as","f_tas":561238129.0308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002932,"__csrcFundId":583,"stockCode":"002932","shortName":"圆信永丰强化收益(002932)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2932,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:42:17.828Z","status":"normal","inceptionDate":"2016-07-26T16:00:00.000Z","name":"圆信永丰强化收益债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰强化收益","pinyin":"yxyfqhsyzqxzqtzjj"},{"_id":3000000002933,"name":"圆信永丰强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002933","tickerId":2933,"shortName":"圆信永丰强化收益C类","__csrcFundId":583,"lastUpdated":"2025-01-04T00:31:53.824Z","exchange":"jj","inceptionDate":"2016-07-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050950000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfqhsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":601318,"holdings":400000,"marketCap":22712000,"netValueRatio":0.0094,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":688256,"holdings":19800,"marketCap":19463400,"netValueRatio":0.008,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":300750,"holdings":45000,"marketCap":18076500,"netValueRatio":0.0075,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":600150,"holdings":575000,"marketCap":17733000,"netValueRatio":0.0073,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":688981,"holdings":162000,"marketCap":15236100,"netValueRatio":0.0063,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":603969,"holdings":1390000,"marketCap":12815800,"netValueRatio":0.0053,"quarterlyChange":-0.08803165182987138,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":600900,"holdings":378400,"marketCap":10231936,"netValueRatio":0.0042,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":601100,"holdings":98000,"marketCap":9408000,"netValueRatio":0.0039,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":603799,"holdings":155000,"marketCap":9103150,"netValueRatio":0.0038,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockId":601229,"holdings":910000,"marketCap":9018100,"netValueRatio":0.0037,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e8f9021398d79843fffdf2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:36:18.410Z"},{"_id":"69e8f9021398d79843fffdf3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":1000000,"marketCap":101611780,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:36:18.414Z"},{"_id":"69e8f9021398d79843fffdf4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":800000,"marketCap":83942005,"netValueRatio":0.0346,"lastUpdated":"2026-04-22T16:36:18.417Z"},{"_id":"69e8f9021398d79843fffdf5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":800000,"marketCap":81157475,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:36:18.421Z"},{"_id":"69e8f9021398d79843fffdf6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002932,"stockCode":"312510014","stockName":"25交行TLAC非资本债03A(BC)","holdings":800000,"marketCap":80899007,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:18.424Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024094,"date":"2026-05-10T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000024094,"date":"2026-05-07T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000024094,"date":"2026-05-06T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000024094,"date":"2026-05-05T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000024094,"date":"2026-04-29T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000024094,"date":"2026-04-28T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000024094,"date":"2026-04-27T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000024094,"date":"2026-04-26T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000024094,"date":"2026-04-23T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000024094,"date":"2026-04-22T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000024094,"date":"2026-04-21T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000024094,"date":"2026-04-20T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024094,"nv":1.2419,"tnv":1.2419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024094,"nv":1.2399,"tnv":1.2399},{"stockId":3000000024094,"date":"2026-04-15T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024094,"nv":1.2364,"tnv":1.2364},{"stockId":3000000024094,"date":"2026-04-13T16:00:00.000Z","nv":1.2365,"tnv":1.2365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024094,"nv":1.2332,"tnv":1.2332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024094,"nv":1.2336,"tnv":1.2336},{"stockId":3000000024094,"date":"2026-04-08T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000024094,"date":"2026-04-07T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024094,"nv":1.224,"tnv":1.224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024094,"nv":1.2221,"tnv":1.2221},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024094,"nv":1.2245,"tnv":1.2245},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024094,"nv":1.2276,"tnv":1.2276},{"stockId":3000000024094,"date":"2026-03-30T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024094,"nv":1.2258,"tnv":1.2258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024094,"nv":1.2256,"tnv":1.2256},{"stockId":3000000024094,"date":"2026-03-25T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024094,"nv":1.2255,"tnv":1.2255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024094,"nv":1.2215,"tnv":1.2215},{"stockId":3000000024094,"date":"2026-03-22T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024094,"nv":1.2261,"tnv":1.2261},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024094,"nv":1.2276,"tnv":1.2276},{"stockId":3000000024094,"date":"2026-03-17T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024094,"nv":1.2324,"tnv":1.2324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024094,"nv":1.2347,"tnv":1.2347},{"stockId":3000000024094,"date":"2026-03-12T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000024094,"date":"2026-03-11T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000024094,"date":"2026-03-10T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000024094,"date":"2026-03-09T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024094,"nv":1.2313,"tnv":1.2313},{"stockId":3000000024094,"date":"2026-03-05T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000024094,"date":"2026-03-04T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000024094,"date":"2026-03-03T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000024094,"date":"2026-03-02T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024094,"nv":1.2374,"tnv":1.2374},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024094,"nv":1.2362,"tnv":1.2362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024094,"nv":1.2357,"tnv":1.2357},{"stockId":3000000024094,"date":"2026-02-24T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024094,"nv":1.2339,"tnv":1.2339},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024094,"nv":1.2317,"tnv":1.2317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024094,"nv":1.2341,"tnv":1.2341},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024094,"nv":1.2325,"tnv":1.2325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024094,"nv":1.232,"tnv":1.232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024094,"nv":1.2317,"tnv":1.2317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024094,"nv":1.2286,"tnv":1.2286},{"stockId":3000000024094,"date":"2026-02-04T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024094,"nv":1.2298,"tnv":1.2298},{"stockId":3000000024094,"date":"2026-02-02T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024094,"nv":1.2238,"tnv":1.2238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024094,"nv":1.2302,"tnv":1.2302},{"stockId":3000000024094,"date":"2026-01-28T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024094,"nv":1.2317,"tnv":1.2317},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024094,"nv":1.231,"tnv":1.231},{"stockId":3000000024094,"date":"2026-01-25T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000024094,"date":"2026-01-22T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024094,"nv":1.2311,"tnv":1.2311},{"stockId":3000000024094,"date":"2026-01-20T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000024094,"date":"2026-01-19T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024094,"nv":1.2283,"tnv":1.2283},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024094,"nv":1.2263,"tnv":1.2263},{"stockId":3000000024094,"date":"2026-01-14T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024094,"nv":1.2272,"tnv":1.2272},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024094,"nv":1.227,"tnv":1.227},{"stockId":3000000024094,"date":"2026-01-11T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024094,"nv":1.226,"tnv":1.226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024094,"nv":1.2239,"tnv":1.2239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024094,"nv":1.2228,"tnv":1.2228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024094,"nv":1.2235,"tnv":1.2235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024094,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024094,"nv":1.2159,"tnv":1.2159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024094,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024094,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024094,"nv":1.2173,"tnv":1.2173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024094,"nv":1.2162,"tnv":1.2162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024094,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024094,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024094,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024094,"nv":1.2109,"tnv":1.2109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024094,"nv":1.2089,"tnv":1.2089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024094,"nv":1.2094,"tnv":1.2094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024094,"nv":1.2051,"tnv":1.2051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024094,"nv":1.2088,"tnv":1.2088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024094,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024094,"nv":1.2077,"tnv":1.2077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024094,"nv":1.2092,"tnv":1.2092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024094,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024094,"nv":1.2092,"tnv":1.2092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024094,"nv":1.209,"tnv":1.209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024094,"nv":1.2058,"tnv":1.2058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024094,"nv":1.2061,"tnv":1.2061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024094,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024094,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024094,"nv":1.2075,"tnv":1.2075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024094,"nv":1.2053,"tnv":1.2053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024094,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024094,"nv":1.2066,"tnv":1.2066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024094,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024094,"nv":1.203,"tnv":1.203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024094,"nv":1.2089,"tnv":1.2089},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024094,"nv":1.2102,"tnv":1.2102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024094,"nv":1.2098,"tnv":1.2098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024094,"nv":1.212,"tnv":1.212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024094,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024094,"nv":1.2161,"tnv":1.2161},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024094,"nv":1.2122,"tnv":1.2122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024094,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024094,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024094,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024094,"nv":1.2141,"tnv":1.2141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024094,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024094,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024094,"nv":1.2139,"tnv":1.2139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024094,"nv":1.2135,"tnv":1.2135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024094,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024094,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024094,"nv":1.2116,"tnv":1.2116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024094,"nv":1.213,"tnv":1.213},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024094,"nv":1.2097,"tnv":1.2097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024094,"nv":1.2069,"tnv":1.2069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024094,"nv":1.2059,"tnv":1.2059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024094,"nv":1.208,"tnv":1.208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024094,"nv":1.2039,"tnv":1.2039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024094,"nv":1.203,"tnv":1.203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024094,"nv":1.2076,"tnv":1.2076},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024094,"nv":1.2094,"tnv":1.2094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024094,"nv":1.2054,"tnv":1.2054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024094,"nv":1.2089,"tnv":1.2089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024094,"nv":1.2087,"tnv":1.2087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024094,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024094,"nv":1.2076,"tnv":1.2076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024094,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024094,"nv":1.201,"tnv":1.201},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024094,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024094,"nv":1.202,"tnv":1.202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024094,"nv":1.1984,"tnv":1.1984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024094,"nv":1.2003,"tnv":1.2003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024094,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024094,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024094,"nv":1.2013,"tnv":1.2013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024094,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024094,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024094,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024094,"nv":1.1974,"tnv":1.1974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024094,"nv":1.193,"tnv":1.193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024094,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024094,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024094,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024094,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024094,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024094,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024094,"nv":1.1944,"tnv":1.1944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024094,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024094,"nv":1.1907,"tnv":1.1907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024094,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024094,"nv":1.1954,"tnv":1.1954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024094,"nv":1.1947,"tnv":1.1947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024094,"nv":1.1906,"tnv":1.1906},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024094,"nv":1.1861,"tnv":1.1861},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024094,"nv":1.1848,"tnv":1.1848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024094,"nv":1.1825,"tnv":1.1825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024094,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024094,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024094,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024094,"nv":1.182,"tnv":1.182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024094,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024094,"nv":1.1799,"tnv":1.1799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024094,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024094,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024094,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024094,"nv":1.1766,"tnv":1.1766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024094,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024094,"nv":1.1705,"tnv":1.1705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024094,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024094,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024094,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024094,"nv":1.174,"tnv":1.174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024094,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024094,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024094,"nv":1.174,"tnv":1.174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024094,"nv":1.1749,"tnv":1.1749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024094,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024094,"nv":1.1692,"tnv":1.1692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024094,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024094,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024094,"nv":1.165,"tnv":1.165},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024094,"nv":1.1656,"tnv":1.1656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024094,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024094,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024094,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024094,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024094,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024094,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024094,"nv":1.1641,"tnv":1.1641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024094,"nv":1.1612,"tnv":1.1612},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024094,"nv":1.1613,"tnv":1.1613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024094,"nv":1.16,"tnv":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024094,"nv":1.1575,"tnv":1.1575},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024094,"nv":1.157,"tnv":1.157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024094,"nv":1.1583,"tnv":1.1583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024094,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024094,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024094,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024094,"nv":1.1495,"tnv":1.1495},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024094,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024094,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024094,"nv":1.152,"tnv":1.152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024094,"nv":1.1518,"tnv":1.1518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024094,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024094,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024094,"nv":1.1506,"tnv":1.1506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024094,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024094,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024094,"nv":1.1499,"tnv":1.1499},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024094,"nv":1.149,"tnv":1.149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024094,"nv":1.1479,"tnv":1.1479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024094,"nv":1.1473,"tnv":1.1473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024094,"nv":1.148,"tnv":1.148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024094,"nv":1.1461,"tnv":1.1461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024094,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024094,"nv":1.1481,"tnv":1.1481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024094,"nv":1.148,"tnv":1.148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024094,"nv":1.1496,"tnv":1.1496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024094,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024094,"nv":1.1493,"tnv":1.1493},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024094,"nv":1.1477,"tnv":1.1477},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024094,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024094,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024094,"nv":1.1493,"tnv":1.1493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024094,"nv":1.1487,"tnv":1.1487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024094,"nv":1.1493,"tnv":1.1493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024094,"nv":1.1464,"tnv":1.1464},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024094,"nv":1.147,"tnv":1.147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024094,"nv":1.1454,"tnv":1.1454},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024094,"nv":1.144,"tnv":1.144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024094,"nv":1.1405,"tnv":1.1405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024094,"nv":1.1405,"tnv":1.1405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024094,"nv":1.1396,"tnv":1.1396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000024094,"nv":1.1407,"tnv":1.1407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000024094,"nv":1.1401,"tnv":1.1401},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000024094,"nv":1.1404,"tnv":1.1404}],"influencesList":[]}