window.pageData = {"fund":{"_id":3000000024090,"name":"银华钰丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024090","tickerId":24090,"shortName":"银华钰丰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"yhyfzqxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520},{"name":"王中伟","stockType":"fund_manager","stockCode":"j101014833","exchange":"fm","tickerId":232623250900}],"hotMetrics":{"fss":{"stockId":3000000024090,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0148,"f_ind_h_s_r":0.9852,"f_h_a":429},"fpr":{"stockId":3000000024090,"type":"fpr","f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7505849965588438,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.08294809140140008,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8095174441919529,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3647200642914546,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.559900853759295},"fp":{"stockId":3000000024090,"type":"fp","last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m1":0.015690168818272232,"f_p_r_m3":0.00353218210361006,"f_cagr_p_r_fs":0.02290229022902257,"f_p_r_fys":0.012072036414010778,"f_p_r_m6":0.01137150202709325},"ff":{"stockId":3000000024090,"type":"ff","f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024090,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0228,"f_nv_cr":0.003040109836226268},"f_as":{"stockId":3000000024090,"type":"f_as","f_tas":34910244.953600004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024089,"__csrcFundId":15402,"stockCode":"024089","masterFundShortName":"银华钰丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24089,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰丰债券A","lastUpdated":"2025-08-22T18:05:17.302Z","name":"银华钰丰债券型证券投资基金","pinyin":"yhyfzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":1031953236.8,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":1031953236.8,"inceptionDate":"2025-08-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0138,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":2532,"holdings":43000,"marketCap":764970,"netValueRatio":0.0061,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":807,"holdings":24400,"marketCap":756400,"netValueRatio":0.006,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":601318,"holdings":13200,"marketCap":749496,"netValueRatio":0.006,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":1000000000000700,"holdings":1700,"marketCap":726491,"netValueRatio":0.0058,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":600031,"holdings":37000,"marketCap":711140,"netValueRatio":0.0057,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":601899,"holdings":21700,"marketCap":710024,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":600309,"holdings":6700,"marketCap":532315,"netValueRatio":0.0043,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":601069,"holdings":15700,"marketCap":493765,"netValueRatio":0.0039,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":1000000000000941,"holdings":7000,"marketCap":489198,"netValueRatio":0.0039,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d7776201787ae12a5a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"2128034","stockName":"21建设银行二级04","holdings":100000,"marketCap":11068101,"netValueRatio":0.0885,"lastUpdated":"2026-04-21T20:00:55.515Z"},{"_id":"69e7d7776201787ae12a5a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"019827","stockName":"26国债01","holdings":110000,"marketCap":11029043,"netValueRatio":0.0882,"lastUpdated":"2026-04-21T20:00:55.519Z"},{"_id":"69e7d7776201787ae12a5a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"143798","stockName":"18华能03","holdings":100000,"marketCap":11016690,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T20:00:55.522Z"},{"_id":"69e7d7776201787ae12a5a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"143301","stockName":"17海通03","holdings":100000,"marketCap":10696896,"netValueRatio":0.0855,"lastUpdated":"2026-04-21T20:00:55.526Z"},{"_id":"69e7d7776201787ae12a5a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":100000,"marketCap":10332750,"netValueRatio":0.0826,"lastUpdated":"2026-04-21T20:00:55.529Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024090,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024090},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024090},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024090},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024090},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024090},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024090},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024090},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024090},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024090},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024090},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024090},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024090},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024090},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024090},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024090},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024090},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024090},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024090},{"stockId":3000000024090,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024090,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024090},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024090},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024090},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024090},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024090},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024090},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024090},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024090},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024090},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024090},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024090},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024090},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024090},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024090},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024090},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024090},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024090},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024090},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024090}],"sharesList":[{"s":34660688,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024090,"source":"csrc_xbrl","s_forward":34660688},{"s":73490824,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024090,"source":"csrc_xbrl","s_forward":73490824}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024090,"assetScale":34910244.953600004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024090,"assetScale":74269826.73439999}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024090,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024090,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024090,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024090,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024090,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024090,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024090,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024090,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024090,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024090,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024090,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024090,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024090,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024090,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024090,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024090,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024090,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024090,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024090,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024090,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024090,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024090,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024090,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024090,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024090,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024090,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024090,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024090,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024090,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024090,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024090,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024090,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024090,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024090,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024090,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024090,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024090,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024090,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024090,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024090,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024090,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024090,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024090,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024090,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024090,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024090,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024090,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024090,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024090,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024090,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024090,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024090,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024090,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024090,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024090,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024090,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024090,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024090,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024090,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024090,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024090,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024090,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024090,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024090,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024090,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024090,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024090,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024090,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024090,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024090,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.015200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024090,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024090,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024090,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024090,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024090,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024090,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024090,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024090,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024090,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024090,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024090,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024090,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024090,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024090,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024090,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024090,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024090,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024090,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024090,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024090,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024090,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024090,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024090,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024090,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024090,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024090,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024090,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024090,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024090,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024090,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024090,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024090,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024090,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024090,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024090,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024090,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024090,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024090,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024090,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024090,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024090,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024090,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024090,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024090,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024090,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024090,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024090,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024090,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024090,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024090,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024090,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024090,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024090,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024090,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024090,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024090,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024090,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024090,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024090,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002}],"influencesList":[]}