window.pageData = {"startDate":"2024-05-02T17:20:01.288Z","endDate":"2026-05-02T17:20:01.288Z","stock":{"_id":3000000024090,"name":"银华钰丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024090","tickerId":24090,"shortName":"银华钰丰债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"yhyfzqxzqtzjj","fundCollectionId":4000050140000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520},{"name":"王中伟","stockType":"fund_manager","stockCode":"j101014833","exchange":"fm","tickerId":232623250900}],"hotMetrics":{"fss":{"stockId":3000000024090,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0148,"f_ind_h_s_r":0.9852,"f_h_a":429},"fpr":{"stockId":3000000024090,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7721536351165981,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.1018604037471962,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6345896819032344,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.42985394613426237,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6036358628288114},"fp":{"stockId":3000000024090,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.01358857369569555,"f_p_r_m3":0.0060051191179362196,"f_cagr_p_r_fs":0.02200220022002175,"f_p_r_fys":0.011181476350682118,"f_p_r_m6":0.010481558390190271},"ff":{"stockId":3000000024090,"type":"ff","f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000024090,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0219,"f_nv_cr":-0.0008799374266718063},"f_as":{"stockId":3000000024090,"type":"f_as","f_tas":34910244.953600004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024089,"__csrcFundId":15402,"stockCode":"024089","masterFundShortName":"银华钰丰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24089,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰丰债券(024089)","lastUpdated":"2026-05-01T04:06:52.922Z","name":"银华钰丰债券型证券投资基金","pinyin":"yhyfzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":1031953236.8,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":1031953236.8,"inceptionDate":"2025-08-07T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0138,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":2532,"holdings":43000,"marketCap":764970,"netValueRatio":0.0061,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":807,"holdings":24400,"marketCap":756400,"netValueRatio":0.006,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":601318,"holdings":13200,"marketCap":749496,"netValueRatio":0.006,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":1000000000000700,"holdings":1700,"marketCap":726491,"netValueRatio":0.0058,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":600031,"holdings":37000,"marketCap":711140,"netValueRatio":0.0057,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":601899,"holdings":21700,"marketCap":710024,"netValueRatio":0.0057,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":600309,"holdings":6700,"marketCap":532315,"netValueRatio":0.0043,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":601069,"holdings":15700,"marketCap":493765,"netValueRatio":0.0039,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockId":1000000000000941,"holdings":7000,"marketCap":489198,"netValueRatio":0.0039,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d7776201787ae12a5a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"2128034","stockName":"21建设银行二级04","holdings":100000,"marketCap":11068101,"netValueRatio":0.0885,"lastUpdated":"2026-04-21T20:00:55.515Z"},{"_id":"69e7d7776201787ae12a5a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"019827","stockName":"26国债01","holdings":110000,"marketCap":11029043,"netValueRatio":0.0882,"lastUpdated":"2026-04-21T20:00:55.519Z"},{"_id":"69e7d7776201787ae12a5a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"143798","stockName":"18华能03","holdings":100000,"marketCap":11016690,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T20:00:55.522Z"},{"_id":"69e7d7776201787ae12a5a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"143301","stockName":"17海通03","holdings":100000,"marketCap":10696896,"netValueRatio":0.0855,"lastUpdated":"2026-04-21T20:00:55.526Z"},{"_id":"69e7d7776201787ae12a5a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024089,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":100000,"marketCap":10332750,"netValueRatio":0.0826,"lastUpdated":"2026-04-21T20:00:55.529Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024090,"date":"2026-04-29T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000024090,"date":"2026-04-28T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000024090,"date":"2026-04-27T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000024090,"date":"2026-04-26T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000024090,"date":"2026-04-23T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000024090,"date":"2026-04-22T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000024090,"date":"2026-04-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000024090,"date":"2026-04-20T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024090,"nv":1.0209,"tnv":1.0209},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024090,"nv":1.0203,"tnv":1.0203},{"stockId":3000000024090,"date":"2026-04-15T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024090,"nv":1.0192,"tnv":1.0192},{"stockId":3000000024090,"date":"2026-04-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000024090,"date":"2026-04-12T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024090,"nv":1.0159,"tnv":1.0159},{"stockId":3000000024090,"date":"2026-04-08T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000024090,"date":"2026-04-07T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000024090,"date":"2026-04-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024090,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024090,"nv":1.0086,"tnv":1.0086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024090,"nv":1.0105,"tnv":1.0105},{"stockId":3000000024090,"date":"2026-03-30T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024090,"nv":1.0082,"tnv":1.0082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024090,"nv":1.007,"tnv":1.007},{"stockId":3000000024090,"date":"2026-03-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024090,"nv":1.0071,"tnv":1.0071},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024090,"nv":1.0047,"tnv":1.0047},{"stockId":3000000024090,"date":"2026-03-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024090,"nv":1.0086,"tnv":1.0086},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024090,"nv":1.0095,"tnv":1.0095},{"stockId":3000000024090,"date":"2026-03-17T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024090,"nv":1.0127,"tnv":1.0127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024090,"nv":1.0144,"tnv":1.0144},{"stockId":3000000024090,"date":"2026-03-12T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000024090,"date":"2026-03-11T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000024090,"date":"2026-03-10T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024090,"nv":1.0157,"tnv":1.0157},{"stockId":3000000024090,"date":"2026-03-08T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000024090,"date":"2026-03-05T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000024090,"date":"2026-03-04T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000024090,"date":"2026-03-03T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000024090,"date":"2026-03-02T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000024090,"date":"2026-03-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024090,"nv":1.0163,"tnv":1.0163},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024090,"nv":1.0153,"tnv":1.0153},{"stockId":3000000024090,"date":"2026-02-24T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000024090,"date":"2026-02-23T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024090,"nv":1.0127,"tnv":1.0127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024090,"nv":1.0163,"tnv":1.0163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024090,"nv":1.0162,"tnv":1.0162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024090,"nv":1.0152,"tnv":1.0152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024090,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024090,"nv":1.0127,"tnv":1.0127},{"stockId":3000000024090,"date":"2026-02-04T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024090,"nv":1.0146,"tnv":1.0146},{"stockId":3000000024090,"date":"2026-02-02T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024090,"nv":1.0098,"tnv":1.0098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024090,"nv":1.0158,"tnv":1.0158},{"stockId":3000000024090,"date":"2026-01-28T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024090,"nv":1.0187,"tnv":1.0187},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024090,"nv":1.0178,"tnv":1.0178},{"stockId":3000000024090,"date":"2026-01-25T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000024090,"date":"2026-01-22T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000024090,"date":"2026-01-21T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000024090,"date":"2026-01-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000024090,"date":"2026-01-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024090,"nv":1.0158,"tnv":1.0158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024090,"nv":1.0154,"tnv":1.0154},{"stockId":3000000024090,"date":"2026-01-14T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024090,"nv":1.0151,"tnv":1.0151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024090,"nv":1.0152,"tnv":1.0152},{"stockId":3000000024090,"date":"2026-01-11T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000024090,"date":"2026-01-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024090,"nv":1.0134,"tnv":1.0134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024090,"nv":1.0151,"tnv":1.0151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024090,"nv":1.0165,"tnv":1.0165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024090,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024090,"nv":1.0106,"tnv":1.0106},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024090,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024090,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024090,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024090,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024090,"nv":1.012,"tnv":1.012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024090,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024090,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024090,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024090,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024090,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024090,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024090,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024090,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024090,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024090,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024090,"nv":1.009,"tnv":1.009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024090,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024090,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024090,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024090,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024090,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024090,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024090,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024090,"nv":1.006,"tnv":1.006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024090,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024090,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024090,"nv":1.0062,"tnv":1.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024090,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024090,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024090,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024090,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024090,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024090,"nv":1.0107,"tnv":1.0107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024090,"nv":1.0134,"tnv":1.0134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024090,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024090,"nv":1.011,"tnv":1.011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024090,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024090,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024090,"nv":1.0115,"tnv":1.0115},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024090,"nv":1.012,"tnv":1.012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024090,"nv":1.0113,"tnv":1.0113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024090,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024090,"nv":1.01,"tnv":1.01},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024090,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024090,"nv":1.007,"tnv":1.007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024090,"nv":1.006,"tnv":1.006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024090,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024090,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024090,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024090,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024090,"nv":1.001,"tnv":1.001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024090,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}