window.pageData = {"fund":{"_id":3000000024088,"name":"百嘉科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024088","tickerId":24088,"shortName":"百嘉科技创新混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090}],"hotMetrics":{"fss":{"stockId":3000000024088,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1421},"fpr":{"stockId":3000000024088,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.33106060606060606,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.3406817937412625,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.34014646409443655,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.4275669642857143,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.4284595592348137},"fp":{"stockId":3000000024088,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":0.017925141636481845,"f_cagr_p_r_fs":0.09424920127795522,"f_p_r_m3":0.15538688593717054,"f_p_r_fys":0.08150779553976695,"f_p_r_m6":0.07714987714987687,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024088,"type":"ff","f_fr_d":"2025-11-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024088,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.096,"f_nv_cr":-0.024563901744392935},"f_as":{"stockId":3000000024088,"type":"f_as","f_tas":221064029.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024087,"__csrcFundId":15527,"stockCode":"024087","masterFundShortName":"百嘉科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉科技创新混合(024087)","lastUpdated":"2026-05-01T04:06:50.229Z","name":"百嘉科技创新混合型证券投资基金","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":9004222.58,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":9004222.58,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000009988,"holdings":147000,"marketCap":15446319,"netValueRatio":0.0671,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":603259,"holdings":145000,"marketCap":14224500,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688777,"holdings":200000,"marketCap":12890000,"netValueRatio":0.056,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688222,"holdings":390000,"marketCap":10054200,"netValueRatio":0.0436,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":301556,"holdings":104000,"marketCap":8517600,"netValueRatio":0.037,"quarterlyChange":-0.16462668298653527,"stock":{"name":"托普云农","exchange":"sz","stockType":"company","stockCode":"301556","tickerId":301556}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688111,"holdings":35484,"marketCap":8287643,"netValueRatio":0.036,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688507,"holdings":97877,"marketCap":8128684,"netValueRatio":0.0353,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":2153,"holdings":790050,"marketCap":7781992,"netValueRatio":0.0338,"quarterlyChange":-0.09048938134810747,"stock":{"stockCode":"002153","exchange":"sz","stockType":"company","tickerId":2153,"name":"石基信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000001093,"holdings":870000,"marketCap":6990711,"netValueRatio":0.0303,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":600030,"holdings":287000,"marketCap":6899480,"netValueRatio":0.0299,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024088},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024088},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024088},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024088},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024088},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024088},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024088},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024088,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024088},{"stockId":3000000024088,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024088},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024088}],"sharesList":[{"s":232698978,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024088,"source":"csrc_xbrl","s_forward":232698978},{"s":237535723,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024088,"source":"csrc_xbrl","s_forward":237535723}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024088,"assetScale":221064029.1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024088,"assetScale":240718701.68820003}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024088,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024088,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024088,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024088,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024088,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024088,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024088,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024088,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024088,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024088,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024088,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024088,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024088,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024088,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024088,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024088,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024088,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024088,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024088,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024088,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024088,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024088,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024088,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024088,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024088,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024088,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024088,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024088,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024088,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024088,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024088,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024088,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024088,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024088,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024088,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024088,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024088,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024088,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024088,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024088,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024088,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024088,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024088,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024088,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024088,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024088,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024088,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024088,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024088,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024088,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024088,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024088,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024088,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024088,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024088,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024088,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024088,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024088,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024088,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024088,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024088,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024088,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024088,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024088,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024088,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024088,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024088,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024088,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024088,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024088,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024088,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024088,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024088,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024088,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024088,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024088,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024088,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024088,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024088,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024088,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024088,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024088,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024088,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024088,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024088,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024088,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024088,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024088,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024088,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024088,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024088,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024088,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024088,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024088,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024088,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024088,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024088,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024088,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024088,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024088,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024088,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024088,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024088,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024088,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024088,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024088,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024088,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024088,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024088,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024088,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024088,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024088,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024088,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024088,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024088,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024088,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024088,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024088,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024088,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024088,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024088,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024088,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024088,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024088,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024088,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024088,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024088,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024088,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024088,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024088,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024088,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024088,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024088,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024088,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024088,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024088,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024088,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024088,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024088,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024088,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024088,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024088,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024088,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024088,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024088,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024088,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024088,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024088,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024088,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024088,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024088,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024088,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024088,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024088,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024088,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024088,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024088,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024088,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024088,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024088,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024088,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024088,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024088,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024088,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024088,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024088,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024088,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024088,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024088,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024088,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024088,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024088,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024088,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024088,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024088,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024088,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024088,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024088,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024088,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024088,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024088,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024088,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024088,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024088,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024088,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024088,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016}],"influencesList":[]}