window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T22:34:29.701Z","endDate":"2026-06-28T22:34:29.701Z","stock":{"_id":3000000024088,"name":"百嘉科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024088","tickerId":24088,"shortName":"百嘉科技创新混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090}],"hotMetrics":{"fss":{"stockId":3000000024088,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1421},"fpr":{"stockId":3000000024088,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.33106060606060606,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.3406817937412625,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.34014646409443655,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.4275669642857143,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.4284595592348137},"fp":{"stockId":3000000024088,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":0.017925141636481845,"f_cagr_p_r_fs":0.09424920127795522,"f_p_r_m3":0.15538688593717054,"f_p_r_fys":0.08150779553976695,"f_p_r_m6":0.07714987714987687,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024088,"type":"ff","f_fr_d":"2025-11-02T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024088,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.096,"f_nv_cr":-0.024563901744392935},"f_as":{"stockId":3000000024088,"type":"f_as","f_tas":221064029.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024087,"__csrcFundId":15527,"stockCode":"024087","masterFundShortName":"百嘉科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉科技创新混合(024087)","lastUpdated":"2026-05-01T04:06:50.229Z","name":"百嘉科技创新混合型证券投资基金","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":9004222.58,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":9004222.58,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000009988,"holdings":147000,"marketCap":15446319,"netValueRatio":0.0671,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":603259,"holdings":145000,"marketCap":14224500,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688777,"holdings":200000,"marketCap":12890000,"netValueRatio":0.056,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688222,"holdings":390000,"marketCap":10054200,"netValueRatio":0.0436,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":301556,"holdings":104000,"marketCap":8517600,"netValueRatio":0.037,"quarterlyChange":-0.16462668298653527,"stock":{"name":"托普云农","exchange":"sz","stockType":"company","stockCode":"301556","tickerId":301556}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688111,"holdings":35484,"marketCap":8287643,"netValueRatio":0.036,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688507,"holdings":97877,"marketCap":8128684,"netValueRatio":0.0353,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":2153,"holdings":790050,"marketCap":7781992,"netValueRatio":0.0338,"quarterlyChange":-0.09048938134810747,"stock":{"stockCode":"002153","exchange":"sz","stockType":"company","tickerId":2153,"name":"石基信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000001093,"holdings":870000,"marketCap":6990711,"netValueRatio":0.0303,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":600030,"holdings":287000,"marketCap":6899480,"netValueRatio":0.0299,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.073,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-24T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-23T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-22T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-21T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-17T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-16T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-15T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-14T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-11T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-10T16:00:00.000Z","value":-0.1399,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-09T16:00:00.000Z","value":-0.1201,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-08T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-07T16:00:00.000Z","value":-0.1316,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-04T16:00:00.000Z","value":-0.121,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-03T16:00:00.000Z","value":-0.1284,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-02T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-06-01T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-31T16:00:00.000Z","value":-0.128,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-28T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-27T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-26T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-25T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-24T16:00:00.000Z","value":-0.093,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-21T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-20T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-19T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-18T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-17T16:00:00.000Z","value":-0.124,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-14T16:00:00.000Z","value":-0.1303,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-13T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-12T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-11T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-10T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-07T16:00:00.000Z","value":-0.1163,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-06T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-05-05T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-29T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-28T16:00:00.000Z","value":-0.1462,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-27T16:00:00.000Z","value":-0.1582,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-26T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-23T16:00:00.000Z","value":-0.16,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-22T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-21T16:00:00.000Z","value":-0.1473,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-20T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-19T16:00:00.000Z","value":-0.143,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-16T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-15T16:00:00.000Z","value":-0.1508,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-14T16:00:00.000Z","value":-0.1639,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-13T16:00:00.000Z","value":-0.163,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-12T16:00:00.000Z","value":-0.1785,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-09T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-08T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-07T16:00:00.000Z","value":-0.1703,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-06T16:00:00.000Z","value":-0.2044,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-02T16:00:00.000Z","value":-0.2028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-01T16:00:00.000Z","value":-0.1915,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-31T16:00:00.000Z","value":-0.1772,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-30T16:00:00.000Z","value":-0.1965,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-29T16:00:00.000Z","value":-0.188,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-26T16:00:00.000Z","value":-0.1867,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-25T16:00:00.000Z","value":-0.1977,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-24T16:00:00.000Z","value":-0.1837,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-23T16:00:00.000Z","value":-0.1955,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-22T16:00:00.000Z","value":-0.2089,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-03-19T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2026-03-18T16:00:00.000Z","value":-0.1665,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2026-03-17T16:00:00.000Z","value":-0.153,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-16T16:00:00.000Z","value":-0.1622,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2026-03-15T16:00:00.000Z","value":-0.1567,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-12T16:00:00.000Z","value":-0.1566,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-11T16:00:00.000Z","value":-0.1484,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-10T16:00:00.000Z","value":-0.1418,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-09T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-08T16:00:00.000Z","value":-0.146,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-05T16:00:00.000Z","value":-0.1433,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-04T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-03T16:00:00.000Z","value":-0.1566,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-03-02T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2026-03-01T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2026-02-26T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-02-25T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-02-24T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-02-23T16:00:00.000Z","value":-0.1083,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2026-02-12T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-02-11T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-02-10T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-02-09T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-02-08T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-02-05T16:00:00.000Z","value":-0.101,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-02-04T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-02-03T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-02-02T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-02-01T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-01-29T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-01-28T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-27T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-26T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-25T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-22T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-21T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-20T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-19T16:00:00.000Z","value":-0.063,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-18T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-01-15T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-14T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-17T16:00:00.000Z","value":-0.0279,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-16T16:00:00.000Z","value":-0.0212,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-12-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-20T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-19T16:00:00.000Z","value":-0.02,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-12T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-11T16:00:00.000Z","value":-0.02,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-11-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-03T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.096},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1236},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1174},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0958},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1119},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0879},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0711},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0606},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0585},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0411},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0169},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0403},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0501},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0267},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0393},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0305},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0358},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0412},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0608},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0588},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0767},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0723},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0544},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0382},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0607},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0357},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0282},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0233},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0526},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0498},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.053},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0448},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0518},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.013},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0095},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9931},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0081},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0045},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9974},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9885},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9777},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9668},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9809},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9406},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9425},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.95},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.96},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9486},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9651},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9512},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9353},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9672},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9905},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9971},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0036},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0456},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0649},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0569},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0542},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0826},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0629},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.08},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1116},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1292},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1823},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.1387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0537},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0171},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0133},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0128},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9876},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9731},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0074},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9925},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9948},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9967},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":0.9959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024088,"lxr_nv_fc":1.0016}]}