window.pageData = {"startDate":"2024-07-01T22:00:50.498Z","endDate":"2026-07-01T22:00:50.498Z","stock":{"_id":3000000024087,"stockCode":"024087","masterFundShortName":"百嘉科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉科技创新混合A","name":"百嘉科技创新混合型证券投资基金","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":9004222.58,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":9004222.58,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090}],"hotMetrics":{"fss":{"stockId":3000000024087,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":233},"fpr":{"stockId":3000000024087,"type":"fpr","f_cagr_p_r_fs_ssc":9276,"f_cagr_p_r_fs_ssrp":0.21498652291105122,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.27835604678613585,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.33678474114441415,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.3927455357142857,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.3918526785714286},"fp":{"stockId":3000000024087,"type":"fp","last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_m1":0.10673504935165479,"f_cagr_p_r_fs":0.14175900968353794,"f_p_r_m3":0.1735070798276206,"f_p_r_fys":0.12724226296077257,"f_p_r_m6":0.12724226296077257,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024087,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024087,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.1437,"f_nv_cr":0.006866801655075472},"f_as":{"stockId":3000000024087,"type":"f_as","f_tas":9298108.5014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024088,"name":"百嘉科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024088","tickerId":24088,"shortName":"百嘉科技创新混合C","currency":"CNY","__csrcFundId":15527,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:18.584Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000009988,"holdings":147000,"marketCap":15446319,"netValueRatio":0.0671,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":603259,"holdings":145000,"marketCap":14224500,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688777,"holdings":200000,"marketCap":12890000,"netValueRatio":0.056,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688222,"holdings":390000,"marketCap":10054200,"netValueRatio":0.0436,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":301556,"holdings":104000,"marketCap":8517600,"netValueRatio":0.037,"quarterlyChange":-0.16462668298653527,"stock":{"name":"托普云农","exchange":"sz","stockType":"company","stockCode":"301556","tickerId":301556}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688111,"holdings":35484,"marketCap":8287643,"netValueRatio":0.036,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688507,"holdings":97877,"marketCap":8128684,"netValueRatio":0.0353,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":2153,"holdings":790050,"marketCap":7781992,"netValueRatio":0.0338,"quarterlyChange":-0.09048938134810747,"stock":{"stockCode":"002153","exchange":"sz","stockType":"company","tickerId":2153,"name":"石基信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000001093,"holdings":870000,"marketCap":6990711,"netValueRatio":0.0303,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":600030,"holdings":287000,"marketCap":6899480,"netValueRatio":0.0299,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"lastFsMetrics":{"latestTurnoverRate":0.6058885826098722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024087,"nv":1.1437,"tnv":1.1437},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024087,"nv":1.1359,"tnv":1.1359},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024087,"nv":1.127,"tnv":1.127},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024087,"nv":1.0988,"tnv":1.0988},{"stockId":3000000024087,"date":"2026-06-24T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024087,"nv":1.1203,"tnv":1.1203},{"stockId":3000000024087,"date":"2026-06-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024087,"nv":1.1147,"tnv":1.1147},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024087,"nv":1.0906,"tnv":1.0906},{"stockId":3000000024087,"date":"2026-06-16T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000024087,"date":"2026-06-15T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024087,"nv":1.0611,"tnv":1.0611},{"stockId":3000000024087,"date":"2026-06-11T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024087,"nv":1.0194,"tnv":1.0194},{"stockId":3000000024087,"date":"2026-06-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000024087,"date":"2026-06-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000024087,"date":"2026-06-07T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000024087,"date":"2026-06-04T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000024087,"date":"2026-06-03T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000024087,"date":"2026-06-02T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024087,"nv":1.0437,"tnv":1.0437},{"stockId":3000000024087,"date":"2026-05-31T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000024087,"date":"2026-05-28T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000024087,"date":"2026-05-27T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024087,"nv":1.0612,"tnv":1.0612},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024087,"nv":1.0792,"tnv":1.0792},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024087,"nv":1.0748,"tnv":1.0748},{"stockId":3000000024087,"date":"2026-05-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024087,"nv":1.0406,"tnv":1.0406},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024087,"nv":1.0626,"tnv":1.0626},{"stockId":3000000024087,"date":"2026-05-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000024087,"date":"2026-05-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024087,"nv":1.0305,"tnv":1.0305},{"stockId":3000000024087,"date":"2026-05-13T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000024087,"date":"2026-05-12T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000024087,"date":"2026-05-11T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000024087,"date":"2026-05-10T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000024087,"date":"2026-05-07T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000024087,"date":"2026-05-06T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000024087,"date":"2026-05-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000024087,"date":"2026-04-29T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000024087,"date":"2026-04-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000024087,"date":"2026-04-27T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000024087,"date":"2026-04-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000024087,"date":"2026-04-23T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000024087,"date":"2026-04-22T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000024087,"date":"2026-04-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000024087,"date":"2026-04-20T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024087,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024087,"nv":0.9994,"tnv":0.9994},{"stockId":3000000024087,"date":"2026-04-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024087,"nv":0.9904,"tnv":0.9904},{"stockId":3000000024087,"date":"2026-04-13T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024087,"nv":0.9732,"tnv":0.9732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024087,"nv":0.9796,"tnv":0.9796},{"stockId":3000000024087,"date":"2026-04-08T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000024087,"date":"2026-04-07T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024087,"nv":0.9424,"tnv":0.9424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024087,"nv":0.9443,"tnv":0.9443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024087,"nv":0.9577,"tnv":0.9577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024087,"nv":0.9746,"tnv":0.9746},{"stockId":3000000024087,"date":"2026-03-30T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024087,"nv":0.9618,"tnv":0.9618},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024087,"nv":0.9633,"tnv":0.9633},{"stockId":3000000024087,"date":"2026-03-25T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024087,"nv":0.9669,"tnv":0.9669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024087,"nv":0.9529,"tnv":0.9529},{"stockId":3000000024087,"date":"2026-03-22T16:00:00.000Z","nv":0.937,"tnv":0.937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024087,"nv":0.9689,"tnv":0.9689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024087,"nv":0.9872,"tnv":0.9872},{"stockId":3000000024087,"date":"2026-03-17T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024087,"nv":0.9922,"tnv":0.9922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024087,"nv":0.9987,"tnv":0.9987},{"stockId":3000000024087,"date":"2026-03-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000024087,"date":"2026-03-11T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024087,"nv":1.0164,"tnv":1.0164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024087,"nv":1.0238,"tnv":1.0238},{"stockId":3000000024087,"date":"2026-03-08T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000024087,"date":"2026-03-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000024087,"date":"2026-03-04T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000024087,"date":"2026-03-03T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000024087,"date":"2026-03-02T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024087,"nv":1.0473,"tnv":1.0473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024087,"nv":1.0666,"tnv":1.0666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024087,"nv":1.0585,"tnv":1.0585},{"stockId":3000000024087,"date":"2026-02-24T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024087,"nv":1.0558,"tnv":1.0558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024087,"nv":1.0736,"tnv":1.0736},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024087,"nv":1.0914,"tnv":1.0914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024087,"nv":1.0842,"tnv":1.0842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024087,"nv":1.0904,"tnv":1.0904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024087,"nv":1.0842,"tnv":1.0842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024087,"nv":1.0644,"tnv":1.0644},{"stockId":3000000024087,"date":"2026-02-04T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024087,"nv":1.0915,"tnv":1.0915},{"stockId":3000000024087,"date":"2026-02-02T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024087,"nv":1.0735,"tnv":1.0735},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024087,"nv":1.1039,"tnv":1.1039},{"stockId":3000000024087,"date":"2026-01-28T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024087,"nv":1.1154,"tnv":1.1154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024087,"nv":1.1242,"tnv":1.1242},{"stockId":3000000024087,"date":"2026-01-25T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000024087,"date":"2026-01-22T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000024087,"date":"2026-01-21T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000024087,"date":"2026-01-20T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000024087,"date":"2026-01-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024087,"nv":1.1306,"tnv":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024087,"nv":1.1397,"tnv":1.1397},{"stockId":3000000024087,"date":"2026-01-14T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024087,"nv":1.1838,"tnv":1.1838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024087,"nv":1.1477,"tnv":1.1477},{"stockId":3000000024087,"date":"2026-01-11T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024087,"nv":1.0845,"tnv":1.0845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024087,"nv":1.0608,"tnv":1.0608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024087,"nv":1.0549,"tnv":1.0549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024087,"nv":1.0575,"tnv":1.0575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024087,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024087,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024087,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024087,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024087,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024087,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024087,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024087,"nv":1.006,"tnv":1.006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024087,"nv":1.009,"tnv":1.009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024087,"nv":0.9932,"tnv":0.9932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024087,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024087,"nv":0.9954,"tnv":0.9954},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024087,"nv":0.9741,"tnv":0.9741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024087,"nv":0.9921,"tnv":0.9921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024087,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024087,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024087,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024087,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024087,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024087,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024087,"nv":0.9918,"tnv":0.9918},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024087,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024087,"nv":1.0001,"tnv":1.0001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024087,"nv":1.009,"tnv":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024087,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024087,"nv":0.9932,"tnv":0.9932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024087,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024087,"nv":0.9996,"tnv":0.9996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024087,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024087,"nv":0.9799,"tnv":0.9799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024087,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024087,"nv":0.9932,"tnv":0.9932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024087,"nv":0.997,"tnv":0.997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024087,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024087,"nv":0.9889,"tnv":0.9889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024087,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024087,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024087,"nv":0.992,"tnv":0.992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024087,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024087,"nv":0.9925,"tnv":0.9925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024087,"nv":0.996,"tnv":0.996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024087,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024087,"nv":0.9974,"tnv":0.9974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024087,"nv":1.0033,"tnv":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024087,"nv":1.0023,"tnv":1.0023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024087,"nv":0.9997,"tnv":0.9997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024087,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024087,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024087,"nv":1.002,"tnv":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024087,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024087,"nv":0.999,"tnv":0.999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024087,"nv":0.9986,"tnv":0.9986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024087,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024087,"nv":0.999,"tnv":0.999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024087,"nv":0.9973,"tnv":0.9973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024087,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024087,"nv":1.001,"tnv":1.001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024087,"nv":0.9988,"tnv":0.9988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024087,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024087,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024087,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024087,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024087,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024087,"nv":1.005,"tnv":1.005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024087,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024087,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024087,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024087,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024087,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024087,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024087,"nv":0.9969,"tnv":0.9969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024087,"nv":0.996,"tnv":0.996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024087,"nv":1.0017,"tnv":1.0017}],"influencesList":[]}