window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T22:00:37.739Z","endDate":"2026-07-01T22:00:37.739Z","stock":{"_id":3000000024087,"stockCode":"024087","masterFundShortName":"百嘉科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24087,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉科技创新混合A","name":"百嘉科技创新混合型证券投资基金","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":9004222.58,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":9004222.58,"inceptionDate":"2025-08-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090}],"hotMetrics":{"fss":{"stockId":3000000024087,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":233},"fpr":{"stockId":3000000024087,"type":"fpr","f_cagr_p_r_fs_ssc":9276,"f_cagr_p_r_fs_ssrp":0.21498652291105122,"f_p_r_m1_ssc":9320,"f_p_r_m1_ssrp":0.27835604678613585,"f_p_r_m3_ssc":9176,"f_p_r_m3_ssrp":0.33678474114441415,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.3927455357142857,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.3918526785714286},"fp":{"stockId":3000000024087,"type":"fp","last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_m1":0.10673504935165479,"f_cagr_p_r_fs":0.14175900968353794,"f_p_r_m3":0.1735070798276206,"f_p_r_fys":0.12724226296077257,"f_p_r_m6":0.12724226296077257,"f_i_d":"2025-08-21T16:00:00.000Z"},"ff":{"stockId":3000000024087,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000024087,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.1437,"f_nv_cr":0.006866801655075472},"f_as":{"stockId":3000000024087,"type":"f_as","f_tas":9298108.5014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024088,"name":"百嘉科技创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024088","tickerId":24088,"shortName":"百嘉科技创新混合C","currency":"CNY","__csrcFundId":15527,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:18.584Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"bjkjcxhhxzqtzjj","fundCollectionId":4000051830000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000009988,"holdings":147000,"marketCap":15446319,"netValueRatio":0.0671,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":603259,"holdings":145000,"marketCap":14224500,"netValueRatio":0.0617,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688777,"holdings":200000,"marketCap":12890000,"netValueRatio":0.056,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688222,"holdings":390000,"marketCap":10054200,"netValueRatio":0.0436,"quarterlyChange":0.0993603411513857,"stock":{"stockCode":"688222","tickerId":688222,"exchange":"sh","stockType":"company","name":"成都先导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":301556,"holdings":104000,"marketCap":8517600,"netValueRatio":0.037,"quarterlyChange":-0.16462668298653527,"stock":{"name":"托普云农","exchange":"sz","stockType":"company","stockCode":"301556","tickerId":301556}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688111,"holdings":35484,"marketCap":8287643,"netValueRatio":0.036,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":688507,"holdings":97877,"marketCap":8128684,"netValueRatio":0.0353,"quarterlyChange":-0.17190148569149422,"stock":{"name":"索辰科技","exchange":"sh","stockType":"company","stockCode":"688507","tickerId":688507}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":2153,"holdings":790050,"marketCap":7781992,"netValueRatio":0.0338,"quarterlyChange":-0.09048938134810747,"stock":{"stockCode":"002153","exchange":"sz","stockType":"company","tickerId":2153,"name":"石基信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":1000000000001093,"holdings":870000,"marketCap":6990711,"netValueRatio":0.0303,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000024087,"stockId":600030,"holdings":287000,"marketCap":6899480,"netValueRatio":0.0299,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"lastFsMetrics":{"latestTurnoverRate":0.6058885826098722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-30T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-29T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-28T16:00:00.000Z","value":-0.048,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-25T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-24T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-23T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-22T16:00:00.000Z","value":-0.072,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-21T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-17T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-16T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-15T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-14T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-11T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-10T16:00:00.000Z","value":-0.1389,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-09T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-08T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-07T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-04T16:00:00.000Z","value":-0.12,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-03T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-02T16:00:00.000Z","value":-0.123,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-06-01T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-31T16:00:00.000Z","value":-0.127,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-28T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-27T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-26T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-25T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-24T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-21T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-20T16:00:00.000Z","value":-0.121,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-19T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-18T16:00:00.000Z","value":-0.102,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-17T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-14T16:00:00.000Z","value":-0.1295,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-13T16:00:00.000Z","value":-0.1336,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-12T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-11T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-10T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-07T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-06T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-05-05T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-29T16:00:00.000Z","value":-0.1425,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-28T16:00:00.000Z","value":-0.1455,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-27T16:00:00.000Z","value":-0.1575,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-26T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-23T16:00:00.000Z","value":-0.1593,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-22T16:00:00.000Z","value":-0.1561,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-21T16:00:00.000Z","value":-0.1467,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-20T16:00:00.000Z","value":-0.1497,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-19T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-16T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-15T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-14T16:00:00.000Z","value":-0.1634,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-13T16:00:00.000Z","value":-0.1624,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-12T16:00:00.000Z","value":-0.1779,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-09T16:00:00.000Z","value":-0.1725,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-08T16:00:00.000Z","value":-0.1818,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-07T16:00:00.000Z","value":-0.1698,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-06T16:00:00.000Z","value":-0.2039,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-02T16:00:00.000Z","value":-0.2023,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-04-01T16:00:00.000Z","value":-0.191,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-31T16:00:00.000Z","value":-0.1767,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-30T16:00:00.000Z","value":-0.196,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-29T16:00:00.000Z","value":-0.1875,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-26T16:00:00.000Z","value":-0.1863,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-25T16:00:00.000Z","value":-0.1972,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-24T16:00:00.000Z","value":-0.1832,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-23T16:00:00.000Z","value":-0.195,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-22T16:00:00.000Z","value":-0.2085,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-03-19T16:00:00.000Z","value":-0.1815,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2026-03-18T16:00:00.000Z","value":-0.1661,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2026-03-17T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-16T16:00:00.000Z","value":-0.1619,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2026-03-15T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1564},{"date":"2026-03-12T16:00:00.000Z","value":-0.1563,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-11T16:00:00.000Z","value":-0.148,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-10T16:00:00.000Z","value":-0.1414,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-09T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-08T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-05T16:00:00.000Z","value":-0.143,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-04T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-03T16:00:00.000Z","value":-0.1563,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-02T16:00:00.000Z","value":-0.1509,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2026-03-01T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-02-26T16:00:00.000Z","value":-0.099,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-02-25T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-02-24T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-02-23T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-02-12T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-11T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-10T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-09T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-08T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-05T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-02-04T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-03T16:00:00.000Z","value":-0.078,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-02T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-01T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-29T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-01-28T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-27T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-26T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-25T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-22T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-21T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-20T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-19T16:00:00.000Z","value":-0.063,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-01-18T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-01-15T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-01-14T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-17T16:00:00.000Z","value":-0.0279,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-15T16:00:00.000Z","value":-0.0421,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-12-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-03T16:00:00.000Z","value":-0.017,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-20T16:00:00.000Z","value":-0.028,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-11-19T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-17T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-13T16:00:00.000Z","value":-0.019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-10T16:00:00.000Z","value":-0.016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-22T16:00:00.000Z","value":-0.009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-19T16:00:00.000Z","value":-0.009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1437},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1359},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.127},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0988},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1265},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1203},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0986},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1147},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0906},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0738},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0611},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0194},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0428},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0526},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0292},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0417},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.033},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0437},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0334},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0385},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0632},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0612},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0792},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0748},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0568},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0406},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0626},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0631},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0305},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0549},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0521},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0553},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0471},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0365},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0151},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9973},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9904},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9686},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9424},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9443},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9746},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9618},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9633},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9504},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9669},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9872},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0052},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0736},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0842},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0842},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0915},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0735},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1039},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1154},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1242},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1171},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1162},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1131},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1306},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1838},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.1401},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0608},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0549},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0575},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0186},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0165},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9954},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9921},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0139},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9918},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9918},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.9969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":0.996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024087,"lxr_nv_fc":1.0017}]}