window.pageData = {"fund":{"_id":3000000024084,"name":"浦银安盛上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024084","tickerId":24084,"shortName":"浦银安盛科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fpr":{"stockId":3000000024084,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08171673819742489,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.13667070847046597,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2829146623908783,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.35002835002835003,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1399820305480683},"fp":{"stockId":3000000024084,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_cagr_p_r_fs":0.3780378037803751,"f_p_r_m1":0.1281316522023903,"f_p_r_m3":0.019986675549632515,"f_p_r_m6":0.09452696798792393,"f_p_r_fys":0.14396014943960012},"ff":{"stockId":3000000024084,"type":"ff","f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024084,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3779,"f_nv_cr":-0.01444817967241252},"f_as":{"stockId":3000000024084,"type":"f_as","f_tas":77748343.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024083,"__csrcFundId":15153,"stockCode":"024083","masterFundShortName":"浦银安盛科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛科创板综合指数增强A","lastUpdated":"2026-04-24T17:08:45.659Z","name":"浦银安盛上证科创板综合指数增强型证券投资基金","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"setUpAssetScale":310699311.33,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":310699311.33,"inceptionDate":"2025-06-19T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688256,"holdings":5621,"marketCap":5525443,"netValueRatio":0.0452,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688041,"holdings":22091,"marketCap":4644853,"netValueRatio":0.038,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688331,"holdings":26475,"marketCap":3409185,"netValueRatio":0.0279,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688795,"holdings":5055,"marketCap":2818196,"netValueRatio":0.023,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688981,"holdings":29685,"marketCap":2791874,"netValueRatio":0.0228,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688498,"holdings":2651,"marketCap":2665421,"netValueRatio":0.0218,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688385,"holdings":38882,"marketCap":2590707,"netValueRatio":0.0212,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688195,"holdings":9331,"marketCap":2524408,"netValueRatio":0.0206,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688521,"holdings":12145,"marketCap":2456933,"netValueRatio":0.0201,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688802,"holdings":3652,"marketCap":2198504,"netValueRatio":0.018,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000024084,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024084},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024084},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024084},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024084},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024084},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024084},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024084},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024084},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024084},{"stockId":3000000024084,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000024084,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024084},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024084}],"sharesList":[{"s":65197772,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024084,"source":"csrc_xbrl","s_forward":65197772},{"s":68716129,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024084,"source":"csrc_xbrl","s_forward":68716129},{"s":74504204,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024084,"source":"csrc_xbrl","s_forward":74504204}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024084,"assetScale":77748343.11},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024084,"assetScale":82768577.38049999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024084,"assetScale":96073171.05800001}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024084,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024084,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024084,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024084,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024084,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024084,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024084,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024084,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024084,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024084,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024084,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024084,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024084,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024084,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024084,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024084,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024084,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024084,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024084,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024084,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024084,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024084,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024084,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024084,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024084,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024084,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024084,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024084,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024084,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024084,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024084,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024084,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024084,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024084,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024084,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024084,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024084,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024084,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024084,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024084,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024084,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024084,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024084,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024084,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024084,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024084,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024084,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024084,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.263400000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024084,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.268300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024084,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.300500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024084,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024084,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024084,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024084,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024084,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024084,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024084,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024084,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.353700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024084,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024084,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024084,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024084,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024084,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024084,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024084,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024084,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024084,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024084,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024084,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024084,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024084,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024084,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024084,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024084,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024084,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024084,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024084,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024084,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024084,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024084,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024084,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024084,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024084,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024084,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024084,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197600000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024084,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.180600000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024084,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198300000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024084,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202500000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024084,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201900000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024084,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.170200000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024084,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024084,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.154700000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024084,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024084,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024084,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024084,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024084,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024084,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024084,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024084,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024084,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175100000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024084,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024084,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187500000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024084,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024084,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024084,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024084,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206600000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024084,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220800000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024084,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220100000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024084,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024084,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024084,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205300000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024084,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024084,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.238900000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024084,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.244900000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024084,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024084,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024084,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.266200000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.246100000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024084,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024084,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219200000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024084,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218900000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024084,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186500000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024084,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024084,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.213600000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024084,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.221700000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024084,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197400000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024084,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024084,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.239600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024084,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024084,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024084,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024084,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024084,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024084,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024084,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254100000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024084,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024084,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024084,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024084,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024084,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024084,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215800000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024084,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024084,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024084,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024084,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024084,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024084,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024084,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024084,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024084,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024084,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024084,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214100000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024084,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024084,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024084,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024084,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024084,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024084,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024084,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024084,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024084,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024084,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024084,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024084,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024084,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024084,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024084,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024084,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024084,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024084,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024084,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024084,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024084,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024084,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024084,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024084,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024084,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024084,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024084,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008300000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024084,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005500000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024084,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024084,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024084,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024084,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024084,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024084,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999900000000002}],"influencesList":[]}