window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T21:27:38.567Z","endDate":"2026-04-24T21:27:38.567Z","stock":{"_id":3000000024084,"name":"浦银安盛上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024084","tickerId":24084,"shortName":"浦银安盛科创板综合指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fpr":{"stockId":3000000024084,"type":"fpr","f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.08592541673827118,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.1301250868658791,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.33873552983081034,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.38644965934897807,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1401113705766122},"fp":{"stockId":3000000024084,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.3743374337433716,"f_p_r_m1":0.1430710364332055,"f_p_r_m3":0.015143680283666194,"f_p_r_m6":0.10280073830350522,"f_p_r_fys":0.14088833540888213},"ff":{"stockId":3000000024084,"type":"ff","f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024084,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3742,"f_nv_cr":0.003358644859813298},"f_as":{"stockId":3000000024084,"type":"f_as","f_tas":77748343.11,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024083,"__csrcFundId":15153,"stockCode":"024083","masterFundShortName":"浦银安盛科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛科创板综合指数增强A","lastUpdated":"2026-04-24T17:08:45.659Z","name":"浦银安盛上证科创板综合指数增强型证券投资基金","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"setUpAssetScale":310699311.33,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":310699311.33,"inceptionDate":"2025-06-19T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688256,"holdings":5621,"marketCap":5525443,"netValueRatio":0.0452,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688041,"holdings":22091,"marketCap":4644853,"netValueRatio":0.038,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688331,"holdings":26475,"marketCap":3409185,"netValueRatio":0.0279,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688795,"holdings":5055,"marketCap":2818196,"netValueRatio":0.023,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688981,"holdings":29685,"marketCap":2791874,"netValueRatio":0.0228,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688498,"holdings":2651,"marketCap":2665421,"netValueRatio":0.0218,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688385,"holdings":38882,"marketCap":2590707,"netValueRatio":0.0212,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688195,"holdings":9331,"marketCap":2524408,"netValueRatio":0.0206,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688521,"holdings":12145,"marketCap":2456933,"netValueRatio":0.0201,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688802,"holdings":3652,"marketCap":2198504,"netValueRatio":0.018,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0186,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-04-22T16:00:00.000Z","value":-0.0219,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-13T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-12T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-09T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-08T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-07T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-06T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-02T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-04-01T16:00:00.000Z","value":-0.1042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-31T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-30T16:00:00.000Z","value":-0.1191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-29T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-26T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-25T16:00:00.000Z","value":-0.1138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-24T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-23T16:00:00.000Z","value":-0.1119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-22T16:00:00.000Z","value":-0.1373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2026-03-19T16:00:00.000Z","value":-0.1016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2026-03-18T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-17T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-16T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-15T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-11T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-10T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-09T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-08T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-05T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-03T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-03-02T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-03-01T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-24T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-23T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-12T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-11T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-10T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-09T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-08T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-05T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-04T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-03T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-02T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-01T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-29T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-28T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-25T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-14T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-13T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2026-01-06T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2026-01-05T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2026-01-04T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-30T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-29T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-28T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-25T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-24T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-23T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-22T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-21T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-18T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-17T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-16T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-15T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-14T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-11T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-10T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-09T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-08T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-07T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-04T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-03T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-02T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-12-01T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-30T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-26T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-25T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-24T16:00:00.000Z","value":-0.1214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-23T16:00:00.000Z","value":-0.13,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-20T16:00:00.000Z","value":-0.1433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2025-11-19T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2025-11-18T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-17T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-16T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-13T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-12T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-11T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-10T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-09T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-06T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-05T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-04T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-03T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-02T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-30T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-29T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-27T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-26T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-22T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-21T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-20T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-19T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-16T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-10-15T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-14T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-13T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-12T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-09T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-08T16:00:00.000Z","value":-0.0584,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-07T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-04T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-03T16:00:00.000Z","value":-0.0811,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-09-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-01T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-30T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3742},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3696},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.4002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3726},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3854},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3026},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2971},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2802},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2279},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2378},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1679},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.237},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2401},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2718},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2629},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2658},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2631},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3464},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3465},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3201},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3216},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3282},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3032},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2634},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2788},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3303},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3523},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3537},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3394},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3331},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3211},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3029},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2076},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.21},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1697},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1702},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1628},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1906},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.23},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2192},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1974},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.3027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2541},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2158},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1772},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.2141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.1007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0871},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0698},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0525},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0473},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0193},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0147},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0201},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0153},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0095},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0083},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":0.9991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":0.9975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":1.0017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":0.9987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024084,"lxr_nv_fc":0.9999}]}