window.pageData = {"startDate":"2024-04-25T10:47:09.782Z","endDate":"2026-04-25T10:47:09.782Z","stock":{"_id":3000000024083,"stockCode":"024083","masterFundShortName":"浦银安盛科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛科创板综合指数增强A","name":"浦银安盛上证科创板综合指数增强型证券投资基金","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":310699311.33,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":310699311.33,"inceptionDate":"2025-06-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fpr":{"stockId":3000000024083,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08291845493562232,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.09871393812999653,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.3269196508106182,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.353997353997354,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.12596585804132973},"fp":{"stockId":3000000024083,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.3789,"f_p_r_m1":0.14355614529772764,"f_p_r_m3":0.016138540899041987,"f_p_r_m6":0.10497636028527935,"f_p_r_fys":0.1423245795708723},"ff":{"stockId":3000000024083,"type":"ff","f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024083,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3789,"f_nv_cr":0.003420171736282951},"f_as":{"stockId":3000000024083,"type":"f_as","f_tas":44547486.827,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024084,"name":"浦银安盛上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024084","tickerId":24084,"shortName":"浦银安盛科创板综合指数增强C","currency":"CNY","__csrcFundId":15153,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:45.655Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688256,"holdings":5621,"marketCap":5525443,"netValueRatio":0.0452,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688041,"holdings":22091,"marketCap":4644853,"netValueRatio":0.038,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688331,"holdings":26475,"marketCap":3409185,"netValueRatio":0.0279,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688795,"holdings":5055,"marketCap":2818196,"netValueRatio":0.023,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688981,"holdings":29685,"marketCap":2791874,"netValueRatio":0.0228,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688498,"holdings":2651,"marketCap":2665421,"netValueRatio":0.0218,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688385,"holdings":38882,"marketCap":2590707,"netValueRatio":0.0212,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688195,"holdings":9331,"marketCap":2524408,"netValueRatio":0.0206,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688521,"holdings":12145,"marketCap":2456933,"netValueRatio":0.0201,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688802,"holdings":3652,"marketCap":2198504,"netValueRatio":0.018,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024083,"date":"2026-04-23T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000024083,"date":"2026-04-22T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000024083,"date":"2026-04-21T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000024083,"date":"2026-04-20T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024083,"nv":1.39,"tnv":1.39},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024083,"nv":1.3887,"tnv":1.3887},{"stockId":3000000024083,"date":"2026-04-15T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024083,"nv":1.3377,"tnv":1.3377},{"stockId":3000000024083,"date":"2026-04-13T16:00:00.000Z","nv":1.333,"tnv":1.333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024083,"nv":1.3069,"tnv":1.3069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024083,"nv":1.3013,"tnv":1.3013},{"stockId":3000000024083,"date":"2026-04-08T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000024083,"date":"2026-04-07T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024083,"nv":1.2318,"tnv":1.2318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024083,"nv":1.2254,"tnv":1.2254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024083,"nv":1.2165,"tnv":1.2165},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024083,"nv":1.2417,"tnv":1.2417},{"stockId":3000000024083,"date":"2026-03-30T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024083,"nv":1.2226,"tnv":1.2226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024083,"nv":1.2252,"tnv":1.2252},{"stockId":3000000024083,"date":"2026-03-25T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024083,"nv":1.2256,"tnv":1.2256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024083,"nv":1.2058,"tnv":1.2058},{"stockId":3000000024083,"date":"2026-03-22T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024083,"nv":1.2197,"tnv":1.2197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024083,"nv":1.2408,"tnv":1.2408},{"stockId":3000000024083,"date":"2026-03-17T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024083,"nv":1.2438,"tnv":1.2438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024083,"nv":1.2756,"tnv":1.2756},{"stockId":3000000024083,"date":"2026-03-12T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000024083,"date":"2026-03-11T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000024083,"date":"2026-03-10T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024083,"nv":1.3025,"tnv":1.3025},{"stockId":3000000024083,"date":"2026-03-08T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000024083,"date":"2026-03-05T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000024083,"date":"2026-03-04T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000024083,"date":"2026-03-03T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000024083,"date":"2026-03-02T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024083,"nv":1.3324,"tnv":1.3324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024083,"nv":1.3501,"tnv":1.3501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024083,"nv":1.3502,"tnv":1.3502},{"stockId":3000000024083,"date":"2026-02-24T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024083,"nv":1.3238,"tnv":1.3238},{"stockId":3000000024083,"date":"2026-02-12T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024083,"nv":1.3317,"tnv":1.3317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024083,"nv":1.3066,"tnv":1.3066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024083,"nv":1.3173,"tnv":1.3173},{"stockId":3000000024083,"date":"2026-02-08T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024083,"nv":1.2667,"tnv":1.2667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024083,"nv":1.2716,"tnv":1.2716},{"stockId":3000000024083,"date":"2026-02-03T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000024083,"date":"2026-02-02T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024083,"nv":1.282,"tnv":1.282},{"stockId":3000000024083,"date":"2026-01-29T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000024083,"date":"2026-01-28T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024083,"nv":1.3542,"tnv":1.3542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024083,"nv":1.3556,"tnv":1.3556},{"stockId":3000000024083,"date":"2026-01-25T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000024083,"date":"2026-01-22T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000024083,"date":"2026-01-21T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000024083,"date":"2026-01-20T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000024083,"date":"2026-01-19T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024083,"nv":1.3199,"tnv":1.3199},{"stockId":3000000024083,"date":"2026-01-15T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000024083,"date":"2026-01-14T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000024083,"date":"2026-01-13T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000024083,"date":"2026-01-12T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000024083,"date":"2026-01-11T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000024083,"date":"2026-01-08T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024083,"nv":1.2841,"tnv":1.2841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024083,"nv":1.2684,"tnv":1.2684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024083,"nv":1.2516,"tnv":1.2516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024083,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024083,"nv":1.2071,"tnv":1.2071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024083,"nv":1.214,"tnv":1.214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024083,"nv":1.2102,"tnv":1.2102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024083,"nv":1.2086,"tnv":1.2086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024083,"nv":1.2125,"tnv":1.2125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024083,"nv":1.2022,"tnv":1.2022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024083,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024083,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024083,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024083,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024083,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024083,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024083,"nv":1.172,"tnv":1.172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024083,"nv":1.2,"tnv":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024083,"nv":1.1829,"tnv":1.1829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024083,"nv":1.2007,"tnv":1.2007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024083,"nv":1.2048,"tnv":1.2048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024083,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024083,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024083,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024083,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024083,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024083,"nv":1.179,"tnv":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024083,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024083,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024083,"nv":1.158,"tnv":1.158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024083,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024083,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024083,"nv":1.118,"tnv":1.118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024083,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024083,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024083,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024083,"nv":1.1895,"tnv":1.1895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024083,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024083,"nv":1.2202,"tnv":1.2202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024083,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024083,"nv":1.2085,"tnv":1.2085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024083,"nv":1.2228,"tnv":1.2228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024083,"nv":1.222,"tnv":1.222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024083,"nv":1.2319,"tnv":1.2319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024083,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024083,"nv":1.2072,"tnv":1.2072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024083,"nv":1.2275,"tnv":1.2275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024083,"nv":1.2408,"tnv":1.2408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024083,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024083,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024083,"nv":1.2607,"tnv":1.2607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024083,"nv":1.268,"tnv":1.268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024083,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024083,"nv":1.2056,"tnv":1.2056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024083,"nv":1.2209,"tnv":1.2209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024083,"nv":1.2206,"tnv":1.2206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024083,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024083,"nv":1.174,"tnv":1.174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024083,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024083,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024083,"nv":1.199,"tnv":1.199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024083,"nv":1.2572,"tnv":1.2572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024083,"nv":1.2412,"tnv":1.2412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024083,"nv":1.3044,"tnv":1.3044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024083,"nv":1.291,"tnv":1.291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024083,"nv":1.2727,"tnv":1.2727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024083,"nv":1.2527,"tnv":1.2527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024083,"nv":1.2797,"tnv":1.2797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024083,"nv":1.2696,"tnv":1.2696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024083,"nv":1.2423,"tnv":1.2423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024083,"nv":1.2555,"tnv":1.2555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024083,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024083,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024083,"nv":1.2356,"tnv":1.2356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024083,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024083,"nv":1.2128,"tnv":1.2128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024083,"nv":1.217,"tnv":1.217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024083,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024083,"nv":1.157,"tnv":1.157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024083,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024083,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024083,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024083,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024083,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024083,"nv":1.1919,"tnv":1.1919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024083,"nv":1.2258,"tnv":1.2258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024083,"nv":1.203,"tnv":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024083,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024083,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024083,"nv":1.1665,"tnv":1.1665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024083,"nv":1.1846,"tnv":1.1846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024083,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024083,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024083,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024083,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024083,"nv":1.093,"tnv":1.093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024083,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024083,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024083,"nv":1.064,"tnv":1.064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024083,"nv":1.0479,"tnv":1.0479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024083,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024083,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024083,"nv":1.0296,"tnv":1.0296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024083,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024083,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024083,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024083,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024083,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024083,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024083,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024083,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024083,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024083,"nv":1.0157,"tnv":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024083,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024083,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024083,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024083,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024083,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024083,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024083,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024083,"nv":0.9988,"tnv":0.9988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024083,"nv":1,"tnv":1}],"influencesList":[]}