window.pageData = {"fund":{"_id":3000000024083,"stockCode":"024083","masterFundShortName":"浦银安盛科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛科创板综合指数增强A","name":"浦银安盛上证科创板综合指数增强型证券投资基金","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":310699311.33,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":310699311.33,"inceptionDate":"2025-06-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fpr":{"stockId":3000000024083,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08291845493562232,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.09871393812999653,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.3269196508106182,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.353997353997354,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.12596585804132973},"fp":{"stockId":3000000024083,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.3789,"f_p_r_m1":0.14355614529772764,"f_p_r_m3":0.016138540899041987,"f_p_r_m6":0.10497636028527935,"f_p_r_fys":0.1423245795708723},"ff":{"stockId":3000000024083,"type":"ff","f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024083,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3789,"f_nv_cr":0.003420171736282951},"f_as":{"stockId":3000000024083,"type":"f_as","f_tas":44547486.827,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024084,"name":"浦银安盛上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024084","tickerId":24084,"shortName":"浦银安盛科创板综合指数增强C","currency":"CNY","__csrcFundId":15153,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:45.655Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688256,"holdings":5621,"marketCap":5525443,"netValueRatio":0.0452,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688041,"holdings":22091,"marketCap":4644853,"netValueRatio":0.038,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688331,"holdings":26475,"marketCap":3409185,"netValueRatio":0.0279,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688795,"holdings":5055,"marketCap":2818196,"netValueRatio":0.023,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688981,"holdings":29685,"marketCap":2791874,"netValueRatio":0.0228,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688498,"holdings":2651,"marketCap":2665421,"netValueRatio":0.0218,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688385,"holdings":38882,"marketCap":2590707,"netValueRatio":0.0212,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688195,"holdings":9331,"marketCap":2524408,"netValueRatio":0.0206,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688521,"holdings":12145,"marketCap":2456933,"netValueRatio":0.0201,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688802,"holdings":3652,"marketCap":2198504,"netValueRatio":0.018,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}}]},"index":{"_id":1000000000680,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000680","csiCode":"000680","tickerId":680,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创综指","followedNum":172,"insertedDate":"2025-03-18T09:13:44.755Z","lastUpdated":"2025-03-19T22:42:31.005Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000680_Index_Methodology_cn.pdf","hotSpot":"","series":"composite","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板综合指数由上海证券交易所符合条件的科创板上市公司证券组成指数样本，并将样本分红计入指数收益，反映上海证券交易所科创板上市公司证券在计入分红收益后的整体表现。","fullName":"上证科创板综合指数","launchDate":"2025-01-19T16:00:00.000Z","rebalancingFrequency":"aperiodically","totalReturnIndexId":1000000000681,"pinyin":"kczz","memoNum":10,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69eb88f6268fdedf3526b563","stockId":3000000024083,"source":"cn_info","declarationDate":"2025-06-17T16:00:00.000Z","appointmentDate":"2025-06-16T16:00:00.000Z","isEmployed":true,"managerId":7190310158200,"manager":{"_id":7190310158200,"name":"孙晨进","tickerId":190310158200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20331919","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000024083,"stockCode":"024083","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":24083,"currency":"CNY","exchange":"jj","shortName":"浦银安盛科创板综合指数增强A","name":"浦银安盛上证科创板综合指数增强型证券投资基金","inceptionDate":"2025-06-19T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000024083,"type":"f_as","f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095,"f_tas":44547486.827,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1423,"managerCagr":0.3789,"managerTotalProfit":0.3789,"indexYearStartProfit":0.1336,"indexCagr":0.5983,"indexTotalProfit":0.5983}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.4049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3772},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.39},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3377},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2165},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2756},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2784},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2905},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2915},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":0.9994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":0.9976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":0.9988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1}],"priceMetricsList":[{"stockId":1000000000680,"date":"2026-04-23T16:00:00.000Z","cp":1855.33},{"stockId":1000000000680,"date":"2026-04-22T16:00:00.000Z","cp":1840.6},{"stockId":1000000000680,"date":"2026-04-21T16:00:00.000Z","cp":1874.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1842.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000680,"cp":1857.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1843.93},{"stockId":1000000000680,"date":"2026-04-15T16:00:00.000Z","cp":1829.67},{"stockId":1000000000680,"date":"2026-04-14T16:00:00.000Z","cp":1799.64},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1793.65},{"stockId":1000000000680,"date":"2026-04-12T16:00:00.000Z","cp":1756.15},{"stockId":1000000000680,"date":"2026-04-09T16:00:00.000Z","cp":1744.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1725.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1738.35},{"stockId":1000000000680,"date":"2026-04-06T16:00:00.000Z","cp":1645.51},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1631.67},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1631.32},{"stockId":1000000000680,"date":"2026-03-31T16:00:00.000Z","cp":1674.19},{"stockId":1000000000680,"date":"2026-03-30T16:00:00.000Z","cp":1618.58},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000680,"cp":1659.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1662.72},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1637.57},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1668.08},{"stockId":1000000000680,"date":"2026-03-23T16:00:00.000Z","cp":1639.06},{"stockId":1000000000680,"date":"2026-03-22T16:00:00.000Z","cp":1587.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1669.98},{"stockId":1000000000680,"date":"2026-03-18T16:00:00.000Z","cp":1689.34},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1729.12},{"stockId":1000000000680,"date":"2026-03-16T16:00:00.000Z","cp":1699.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000680,"cp":1742.01},{"stockId":1000000000680,"date":"2026-03-12T16:00:00.000Z","cp":1730.78},{"stockId":1000000000680,"date":"2026-03-11T16:00:00.000Z","cp":1756.14},{"stockId":1000000000680,"date":"2026-03-10T16:00:00.000Z","cp":1774.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1791.54},{"stockId":1000000000680,"date":"2026-03-08T16:00:00.000Z","cp":1739},{"stockId":1000000000680,"date":"2026-03-05T16:00:00.000Z","cp":1763.81},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1748.53},{"stockId":1000000000680,"date":"2026-03-03T16:00:00.000Z","cp":1717.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1729.17},{"stockId":1000000000680,"date":"2026-03-01T16:00:00.000Z","cp":1827.54},{"stockId":1000000000680,"date":"2026-02-26T16:00:00.000Z","cp":1849.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1843.2},{"stockId":1000000000680,"date":"2026-02-24T16:00:00.000Z","cp":1819.72},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1798.21},{"stockId":1000000000680,"date":"2026-02-12T16:00:00.000Z","cp":1809.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1816.15},{"stockId":1000000000680,"date":"2026-02-10T16:00:00.000Z","cp":1788.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1802.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000680,"cp":1796.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1753.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1759.68},{"stockId":1000000000680,"date":"2026-02-03T16:00:00.000Z","cp":1785.43},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000680,"cp":1803.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000680,"cp":1760.23},{"stockId":1000000000680,"date":"2026-01-29T16:00:00.000Z","cp":1832.56},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000680,"cp":1831.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000680,"cp":1880.57},{"stockId":1000000000680,"date":"2026-01-26T16:00:00.000Z","cp":1889.46},{"stockId":1000000000680,"date":"2026-01-25T16:00:00.000Z","cp":1857.5},{"stockId":1000000000680,"date":"2026-01-22T16:00:00.000Z","cp":1899.78},{"stockId":1000000000680,"date":"2026-01-21T16:00:00.000Z","cp":1865.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1862.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1820.48},{"stockId":1000000000680,"date":"2026-01-18T16:00:00.000Z","cp":1851.07},{"stockId":1000000000680,"date":"2026-01-15T16:00:00.000Z","cp":1855.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000680,"cp":1825.3},{"stockId":1000000000680,"date":"2026-01-13T16:00:00.000Z","cp":1835.41},{"stockId":1000000000680,"date":"2026-01-12T16:00:00.000Z","cp":1806.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000680,"cp":1855.38},{"stockId":1000000000680,"date":"2026-01-08T16:00:00.000Z","cp":1803.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000680,"cp":1766.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000680,"cp":1746.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000680,"cp":1720.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000680,"cp":1695.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000680,"cp":1636.7},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000680,"cp":1642.58},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000680,"cp":1638.08},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000680,"cp":1634.3},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000680,"cp":1636.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000680,"cp":1622.73},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000680,"cp":1602.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000680,"cp":1596.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000680,"cp":1571.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000680,"cp":1568.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000680,"cp":1581.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000680,"cp":1548.32},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000680,"cp":1580.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000680,"cp":1611.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000680,"cp":1583.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000680,"cp":1604.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000680,"cp":1602.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000680,"cp":1607.83},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000680,"cp":1576.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000680,"cp":1565.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000680,"cp":1552.54},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000680,"cp":1567.48},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000680,"cp":1588.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000680,"cp":1584.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000680,"cp":1564.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000680,"cp":1560.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000680,"cp":1547.69},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000680,"cp":1529.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000680,"cp":1503.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000680,"cp":1561.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000680,"cp":1578.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000680,"cp":1596.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000680,"cp":1599.65},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000680,"cp":1602.11},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000680,"cp":1632.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000680,"cp":1610.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000680,"cp":1620.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000680,"cp":1635.67},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000680,"cp":1639.82},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000680,"cp":1656.47},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000680,"cp":1616.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000680,"cp":1615.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000680,"cp":1640.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000680,"cp":1650.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000680,"cp":1667.81},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000680,"cp":1691.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000680,"cp":1675.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000680,"cp":1685.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000680,"cp":1661.66},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000680,"cp":1604.73},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000680,"cp":1615.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000680,"cp":1618.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000680,"cp":1577.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000680,"cp":1564.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000680,"cp":1625.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000680,"cp":1641.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000680,"cp":1611.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000680,"cp":1678.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000680,"cp":1665.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000680,"cp":1744.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000680,"cp":1717.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000680,"cp":1690.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000680,"cp":1671.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000680,"cp":1704.55},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000680,"cp":1695.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000680,"cp":1645.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000680,"cp":1658.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000680,"cp":1622.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000680,"cp":1643.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000680,"cp":1638.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000680,"cp":1623.41},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000680,"cp":1605.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000680,"cp":1607.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000680,"cp":1596.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000680,"cp":1529.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000680,"cp":1523.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000680,"cp":1555.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000680,"cp":1544.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000680,"cp":1486.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000680,"cp":1567.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000680,"cp":1584.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000680,"cp":1628.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000680,"cp":1603.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000680,"cp":1617.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000680,"cp":1550.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000680,"cp":1563.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000680,"cp":1578.92},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000680,"cp":1539.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000680,"cp":1462.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000680,"cp":1472.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000680,"cp":1445.75},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000680,"cp":1457.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000680,"cp":1423.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000680,"cp":1392},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000680,"cp":1402.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000680,"cp":1382.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000680,"cp":1370.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000680,"cp":1346.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000680,"cp":1361.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000680,"cp":1366.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000680,"cp":1352.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000680,"cp":1345.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000680,"cp":1326.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000680,"cp":1328.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000680,"cp":1337.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000680,"cp":1352.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000680,"cp":1328.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000680,"cp":1317.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000680,"cp":1301.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000680,"cp":1283.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000680,"cp":1279.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000680,"cp":1273.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000680,"cp":1267.72},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000680,"cp":1242.81},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000680,"cp":1237.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000680,"cp":1233.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000680,"cp":1230.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000680,"cp":1215.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000680,"cp":1218.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000680,"cp":1226.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000680,"cp":1210.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000680,"cp":1215.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000680,"cp":1219.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000680,"cp":1210.51},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000680,"cp":1228.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000680,"cp":1229.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000680,"cp":1209.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000680,"cp":1207.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000680,"cp":1217.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000680,"cp":1198.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.82},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000680,"cp":1160.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000680,"cp":1179.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000680,"cp":1171.74},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000680,"cp":1182.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000680,"cp":1178.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000680,"cp":1190.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000680,"cp":1188.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000680,"cp":1189.69},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000680,"cp":1206.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000680,"cp":1191.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000680,"cp":1192.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000680,"cp":1178.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000680,"cp":1172.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000680,"cp":1163.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000680,"cp":1174.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000680,"cp":1148.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000680,"cp":1153.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000680,"cp":1159.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000680,"cp":1155.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000680,"cp":1167.89},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000680,"cp":1175.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000680,"cp":1178.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000680,"cp":1172.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000680,"cp":1170.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000680,"cp":1168.83},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000680,"cp":1186.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000680,"cp":1188.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000680,"cp":1192.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000680,"cp":1181.96},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000680,"cp":1203.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000680,"cp":1201.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000680,"cp":1199.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000680,"cp":1176.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000680,"cp":1163.2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000680,"cp":1158.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000680,"cp":1161.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000680,"cp":1162.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000680,"cp":1173.64},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000680,"cp":1173.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000680,"cp":1174.53},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000680,"cp":1152.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000680,"cp":1159.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000680,"cp":1154.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000680,"cp":1158.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000680,"cp":1164.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000680,"cp":1157.67},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000680,"cp":1124.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000680,"cp":1102.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000680,"cp":1061.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000680,"cp":1041.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000680,"cp":1188.96},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000680,"cp":1204.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000680,"cp":1202.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000680,"cp":1190.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000680,"cp":1195.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000680,"cp":1207.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000680,"cp":1198.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000680,"cp":1195.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000680,"cp":1208.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000680,"cp":1214.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000680,"cp":1245.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000680,"cp":1255.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000680,"cp":1269.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000680,"cp":1262.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000680,"cp":1261.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000680,"cp":1241.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000680,"cp":1269.85},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000680,"cp":1276.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000680,"cp":1280.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000680,"cp":1278.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000680,"cp":1292.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000680,"cp":1253.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000680,"cp":1249.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000680,"cp":1227.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000680,"cp":1233.61},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000680,"cp":1292.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000680,"cp":1292.4},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000680,"cp":1266.45},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000680,"cp":1263.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000680,"cp":1263.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000680,"cp":1210.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000680,"cp":1202.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000680,"cp":1167.95},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000680,"cp":1194.99},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000680,"cp":1182.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000680,"cp":1174.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000680,"cp":1201.39},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000680,"cp":1181.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000680,"cp":1193.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000680,"cp":1172.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000680,"cp":1160.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000680,"cp":1123.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000680,"cp":1101.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000680,"cp":1124.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000680,"cp":1107.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000680,"cp":1112.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000680,"cp":1117.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000680,"cp":1107.31}]}