window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T04:16:09.071Z","endDate":"2026-04-25T04:16:09.071Z","stock":{"_id":3000000024083,"stockCode":"024083","masterFundShortName":"浦银安盛科创板综合指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛科创板综合指数增强A","name":"浦银安盛上证科创板综合指数增强型证券投资基金","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":310699311.33,"setUpDate":"2025-06-16T16:00:00.000Z","setUpShares":310699311.33,"inceptionDate":"2025-06-19T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000680,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000680","tickerId":680,"name":"科创综指","rebalancingFrequency":"aperiodically"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fpr":{"stockId":3000000024083,"type":"fpr","f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08291845493562232,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.09871393812999653,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.3269196508106182,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.353997353997354,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.12596585804132973},"fp":{"stockId":3000000024083,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.3789,"f_p_r_m1":0.14355614529772764,"f_p_r_m3":0.016138540899041987,"f_p_r_m6":0.10497636028527935,"f_p_r_fys":0.1423245795708723},"ff":{"stockId":3000000024083,"type":"ff","f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000024083,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3789,"f_nv_cr":0.003420171736282951},"f_as":{"stockId":3000000024083,"type":"f_as","f_tas":44547486.827,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024084,"name":"浦银安盛上证科创板综合指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024084","tickerId":24084,"shortName":"浦银安盛科创板综合指数增强C","currency":"CNY","__csrcFundId":15153,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:08:45.655Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"pyasszkcbzhzszqxzqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"indexId":1000000000680}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688256,"holdings":5621,"marketCap":5525443,"netValueRatio":0.0452,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688041,"holdings":22091,"marketCap":4644853,"netValueRatio":0.038,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688331,"holdings":26475,"marketCap":3409185,"netValueRatio":0.0279,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688795,"holdings":5055,"marketCap":2818196,"netValueRatio":0.023,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688981,"holdings":29685,"marketCap":2791874,"netValueRatio":0.0228,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688498,"holdings":2651,"marketCap":2665421,"netValueRatio":0.0218,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688385,"holdings":38882,"marketCap":2590707,"netValueRatio":0.0212,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688195,"holdings":9331,"marketCap":2524408,"netValueRatio":0.0206,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688521,"holdings":12145,"marketCap":2456933,"netValueRatio":0.0201,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024083,"stockId":688802,"holdings":3652,"marketCap":2198504,"netValueRatio":0.018,"quarterlyChange":0.037752111704878244,"stock":{"name":"沐曦股份","exchange":"sh","stockType":"company","stockCode":"688802","tickerId":688802}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0185,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-04-22T16:00:00.000Z","value":-0.0219,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-13T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-09T16:00:00.000Z","value":-0.041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-08T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-07T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-06T16:00:00.000Z","value":-0.0923,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-02T16:00:00.000Z","value":-0.097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-01T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-31T16:00:00.000Z","value":-0.085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-30T16:00:00.000Z","value":-0.1185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-29T16:00:00.000Z","value":-0.099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-26T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-25T16:00:00.000Z","value":-0.1131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-24T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-23T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-22T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-19T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-17T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-16T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-15T16:00:00.000Z","value":-0.06,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-12T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-11T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-10T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-09T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-08T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-05T16:00:00.000Z","value":-0.052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-04T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-03T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-03-02T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-03-01T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-24T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-23T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-12T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-11T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-10T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-09T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-08T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-05T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-04T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-02-03T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-02T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-02-01T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-29T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-28T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-25T16:00:00.000Z","value":-0.018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-14T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-13T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-01-06T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-01-05T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-01-04T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-30T16:00:00.000Z","value":-0.0746,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-29T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-28T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-25T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-24T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-23T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-22T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-21T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-18T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-17T16:00:00.000Z","value":-0.1027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-16T16:00:00.000Z","value":-0.0997,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-15T16:00:00.000Z","value":-0.122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-14T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-11T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-10T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-09T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-08T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-07T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-04T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-03T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-02T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-12-01T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-30T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-27T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-26T16:00:00.000Z","value":-0.1082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-25T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-24T16:00:00.000Z","value":-0.121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-23T16:00:00.000Z","value":-0.1296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-20T16:00:00.000Z","value":-0.1429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-11-19T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-11-18T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-17T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-16T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-13T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-12T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-11T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-10T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-09T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-06T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-05T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-04T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-11-02T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-30T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-29T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-27T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-23T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-22T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-21T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-20T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-19T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-16T16:00:00.000Z","value":-0.1,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2025-10-15T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-14T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-13T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2025-10-12T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-10-09T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-09T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-08T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-07T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-04T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-03T16:00:00.000Z","value":-0.081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-09-02T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-09-01T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.01,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-04T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-30T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.4049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3772},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.39},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3887},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3686},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3377},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2165},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2035},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2197},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2756},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2784},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2905},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2667},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3324},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3066},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3038},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3179},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.282},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3326},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3028},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3081},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2915},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3242},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2684},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2516},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2451},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.172},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.158},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2085},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2209},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2206},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2152},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.3044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2696},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2423},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2267},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1265},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1782},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.2151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.1015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0479},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0199},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":0.9994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":0.9976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1.0018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":0.9988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024083,"lxr_nv_fc":1}]}