window.pageData = {"fund":{"_id":3000000024082,"name":"国联稳健添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024082","tickerId":24082,"shortName":"国联稳健添益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"glwjtyzqxzqtzjj","fundCollectionId":4000050820000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"杨宇俊","stockType":"fund_manager","stockCode":"8801404446","exchange":"fm","tickerId":252510164400},{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"叶天垚","stockType":"fund_manager","stockCode":"j101020236","exchange":"fm","tickerId":252025253530},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000024082,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7111,"f_ind_h_s_r":0.2889,"f_h_a":510},"fpr":{"stockId":3000000024082,"type":"fpr","f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7821374674166552,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.08128046370702147,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.11234749966483443,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6772219265566791,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.534016393442623},"fp":{"stockId":3000000024082,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.009685708638070833,"f_p_r_fys":0.021906571971591404,"f_cagr_p_r_fs":0.02159999999999984,"f_p_r_m3":0.0051160960251870335,"f_p_r_m6":0.01098466105888174},"ff":{"stockId":3000000024082,"type":"ff","f_fr_d":"2026-04-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0016,"f_mac_fr":0.0066},"f_nlacan":{"stockId":3000000024082,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0216,"f_nv_cr":-0.0016612918987589653},"f_as":{"stockId":3000000024082,"type":"f_as","f_tas":2425535.7312000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024081,"__csrcFundId":15712,"stockCode":"024081","masterFundShortName":"国联稳健添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24081,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联稳健添益债券(024081)","lastUpdated":"2026-05-01T04:06:38.785Z","name":"国联稳健添益债券型证券投资基金","pinyin":"glwjtyzqxzqtzjj","fundCollectionId":4000050820000,"setUpAssetScale":329575581.34,"setUpDate":"2025-09-28T16:00:00.000Z","setUpShares":329575581.34,"inceptionDate":"2025-09-29T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":959,"holdings":30500,"marketCap":142435,"netValueRatio":0.0018,"quarterlyChange":-0.04693877551020431,"stock":{"stockCode":"000959","exchange":"sz","stockType":"company","tickerId":959,"name":"首钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":603897,"holdings":4500,"marketCap":140895,"netValueRatio":0.0018,"quarterlyChange":0.1511029411764706,"stock":{"stockCode":"603897","exchange":"sh","stockType":"company","tickerId":603897,"name":"长城科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":600502,"holdings":25000,"marketCap":140750,"netValueRatio":0.0018,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":2521,"holdings":16000,"marketCap":130080,"netValueRatio":0.0016,"quarterlyChange":-0.022836538461538214,"stock":{"stockCode":"002521","exchange":"sz","stockType":"company","tickerId":2521,"name":"齐峰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":601900,"holdings":10000,"marketCap":129900,"netValueRatio":0.0016,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":600558,"holdings":23100,"marketCap":129822,"netValueRatio":0.0016,"quarterlyChange":-0.07868852459016318,"stock":{"stockCode":"600558","exchange":"sh","stockType":"company","tickerId":600558,"name":"大西洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":603661,"holdings":4200,"marketCap":129570,"netValueRatio":0.0016,"quarterlyChange":-0.036238675413932775,"stock":{"stockCode":"603661","exchange":"sh","stockType":"company","tickerId":603661,"name":"恒林股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":601677,"holdings":8500,"marketCap":129540,"netValueRatio":0.0016,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":601857,"holdings":10600,"marketCap":129214,"netValueRatio":0.0016,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockId":600916,"holdings":13600,"marketCap":128928,"netValueRatio":0.0016,"quarterlyChange":0.16319018404907948,"stock":{"stockCode":"600916","tickerId":600916,"exchange":"sh","stockType":"company","name":"中国黄金"}}],"bondHoldings":[{"_id":"69e8fbe11398d79843004011","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockCode":"185914","stockName":"22保利06","holdings":50000,"marketCap":5166710,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:48:33.451Z"},{"_id":"69e8fbe11398d79843004012","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockCode":"115859","stockName":"河钢YK02","holdings":50000,"marketCap":5140938,"netValueRatio":0.0645,"lastUpdated":"2026-04-22T16:48:33.457Z"},{"_id":"69e8fbe11398d79843004013","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockCode":"102484176","stockName":"24冀中能源MTN015(科创票据)","holdings":50000,"marketCap":5127410,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:48:33.460Z"},{"_id":"69e8fbe11398d79843004014","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockCode":"102480388","stockName":"24山西建投MTN002B","holdings":50000,"marketCap":5112169,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:48:33.466Z"},{"_id":"69e8fbe11398d79843004015","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024081,"stockCode":"012582259","stockName":"25南山集SCP003(科创债)","holdings":50000,"marketCap":5083780,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:48:33.470Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024082},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024082},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024082},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024082},{"stockId":3000000024082,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000024082,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024082}],"sharesList":[{"s":2402472,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024082,"source":"csrc_xbrl","s_forward":2402472},{"s":28127687,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024082,"source":"csrc_xbrl","s_forward":28127687}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024082,"assetScale":2425535.7312000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024082,"assetScale":28119248.6939}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024082,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024082,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024082,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024082,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024082,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024082,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024082,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024082,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024082,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024082,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024082,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024082,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024082,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024082,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024082,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024082,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024082,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024082,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024082,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024082,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024082,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024082,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024082,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024082,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024082,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024082,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024082,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024082,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024082,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024082,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024082,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024082,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024082,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024082,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024082,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024082,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024082,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024082,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024082,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024082,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024082,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024082,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024082,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024082,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024082,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024082,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024082,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024082,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024082,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024082,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024082,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024082,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024082,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024082,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024082,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024082,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024082,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024082,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024082,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024082,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024082,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024082,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024082,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024082,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024082,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024082,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024082,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024082,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024082,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024082,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024082,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024082,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024082,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024082,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024082,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024082,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024082,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024082,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024082,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024082,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024082,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024082,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024082,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024082,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024082,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024082,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024082,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024082,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024082,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024082,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024082,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024082,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024082,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024082,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024082,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024082,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024082,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024082,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024082,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024082,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}