window.pageData = {"fund":{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000024080,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024080,"type":"fpr","f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.3223197148341102,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5994733377221857,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8077946262303805,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.3013642564802183,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.24453680117978283,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.20069960647135987},"fp":{"stockId":3000000024080,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.03435629138636531,"f_p_r_m1":0.0019846895378505813,"f_p_r_m3":0.004262574595055524,"f_p_r_m6":0.014836795252224144,"f_p_r_fys":0.016003833253472877,"f_p_r_y1":0.03373634945397708},"ff":{"stockId":3000000024080,"type":"ff","f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000024080,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0602,"f_nv_cr":-0.00018860807242537803},"f_as":{"stockId":3000000024080,"type":"f_as","f_tas":3178.1058000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020785,"__csrcFundId":13664,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:19.762Z","status":"normal","exchange":"jj","shortName":"安信长鑫增强债券(020785)","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.901Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024080},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024080},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024080},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024080},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024080},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024080},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024080},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024080},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024080},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024080},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024080},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024080},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024080},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024080},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024080,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024080},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024080},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024080},{"stockId":3000000024080,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024080},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024080},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024080},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024080},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024080},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024080},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024080},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024080},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024080},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024080},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024080},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024080},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000024080},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000024080}],"sharesList":[{"s":3009,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024080,"source":"csrc_xbrl","s_forward":3009},{"s":2915,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024080,"source":"csrc_xbrl","s_forward":2915},{"s":2915,"date":"2025-09-29T16:00:00.000Z","stockId":3000000024080,"source":"csrc_xbrl","s_forward":2915},{"s":1951,"date":"2025-06-29T16:00:00.000Z","stockId":3000000024080,"source":"csrc_xbrl","s_forward":1951}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024080,"assetScale":3178.1058000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024080,"assetScale":3041.8025000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024080,"assetScale":3026.353},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024080,"assetScale":2003.4818999999998}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024080,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024080,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024080,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024080,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024080,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024080,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024080,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024080,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024080,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.043500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.043700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042100000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024080,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024080,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024080,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024080,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024080,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024080,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024080,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024080,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024080,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024080,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024080,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024080,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024080,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024080,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024080,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024080,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024080,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024080,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024080,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024080,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024080,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025800000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024080,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024080,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024080,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024080,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024080,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024080,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024080,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024080,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024080,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024080,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024080,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024080,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024080,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024080,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000024080,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000024080,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000024080,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000024080,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000024080,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000016}],"influencesList":[]}