window.pageData = {"startDate":"2024-04-27T10:16:31.747Z","endDate":"2026-04-27T10:16:31.747Z","stock":{"_id":3000000024080,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024080","tickerId":24080,"shortName":"安信长鑫增强债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-20T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000024080,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000024080,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.26070789147500345,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7377613125165388,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.35775401069518714,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.21028681742967456,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.173452986873828,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.20240716277704388},"fp":{"stockId":3000000024080,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.03648383744356054,"f_p_r_m1":0.0027438735925826574,"f_p_r_m3":0.00789348549690927,"f_p_r_m6":0.018255188316678828,"f_p_r_fys":0.015620507906084935,"f_p_r_y1":0.03647921760391126},"ff":{"stockId":3000000024080,"type":"ff","f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000024080,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0598,"f_nv_cr":0},"f_as":{"stockId":3000000024080,"type":"f_as","f_tas":3178.1058000000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020785,"__csrcFundId":13664,"stockCode":"020785","masterFundShortName":"安信长鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20785,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.576Z","status":"normal","exchange":"jj","shortName":"安信长鑫增强债券A","name":"安信长鑫增强债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":602934695.2,"setUpDate":"2024-03-10T16:00:00.000Z","setUpShares":602934695.2,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000020786,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020786","tickerId":20786,"shortName":"安信长鑫增强债券C","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.901Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axcxzqzqxzqtzjj"},{"_id":3000000023241,"name":"安信长鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023241","tickerId":23241,"shortName":"安信长鑫增强债券E","currency":"CNY","__csrcFundId":13664,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-27T08:02:30.914Z","inceptionDate":"2025-01-12T16:00:00.000Z","pinyin":"axcxzqzqxzqtzjj","fundCollectionId":4000050700000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000883,"holdings":82000,"marketCap":2027253,"netValueRatio":0.0117,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":333,"holdings":15400,"marketCap":1175790,"netValueRatio":0.0068,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":2142,"holdings":32708,"marketCap":995958,"netValueRatio":0.0057,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000000688,"holdings":87000,"marketCap":887232,"netValueRatio":0.0051,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":786,"holdings":21700,"marketCap":565936,"netValueRatio":0.0033,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600690,"holdings":25858,"marketCap":552844,"netValueRatio":0.0032,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000001109,"holdings":19000,"marketCap":480466,"netValueRatio":0.0028,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":1000000000003668,"holdings":12000,"marketCap":471919,"netValueRatio":0.0027,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":600309,"holdings":5800,"marketCap":460810,"netValueRatio":0.0027,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockId":983,"holdings":67531,"marketCap":451107,"netValueRatio":0.0026,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e7d76b6201787ae12a58c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"137548","stockName":"22东证02","holdings":100000,"marketCap":10383034,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:43.947Z"},{"_id":"69e7d76b6201787ae12a58c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":100000,"marketCap":10360884,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.950Z"},{"_id":"69e7d76b6201787ae12a58c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":100000,"marketCap":10345921,"netValueRatio":0.0596,"lastUpdated":"2026-04-21T20:00:43.953Z"},{"_id":"69e7d76b6201787ae12a58c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2420016","stockName":"24北京银行02","holdings":100000,"marketCap":10272945,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.957Z"},{"_id":"69e7d76b6201787ae12a58c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020785,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":100000,"marketCap":10263832,"netValueRatio":0.0591,"lastUpdated":"2026-04-21T20:00:43.960Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000024080,"date":"2026-04-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000024080,"date":"2026-04-22T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000024080,"date":"2026-04-21T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000024080,"date":"2026-04-20T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024080,"nv":1.0581,"tnv":1.0581},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0582,"tnv":1.0582},{"stockId":3000000024080,"date":"2026-04-15T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024080,"nv":1.0575,"tnv":1.0575},{"stockId":3000000024080,"date":"2026-04-13T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024080,"nv":1.0567,"tnv":1.0567},{"stockId":3000000024080,"date":"2026-04-09T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000024080,"date":"2026-04-08T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024080,"nv":1.0571,"tnv":1.0571},{"stockId":3000000024080,"date":"2026-04-06T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024080,"nv":1.0557,"tnv":1.0557},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024080,"nv":1.0566,"tnv":1.0566},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024080,"nv":1.0567,"tnv":1.0567},{"stockId":3000000024080,"date":"2026-03-30T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0573,"tnv":1.0573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024080,"nv":1.0572,"tnv":1.0572},{"stockId":3000000024080,"date":"2026-03-25T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0572,"tnv":1.0572},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0569,"tnv":1.0569},{"stockId":3000000024080,"date":"2026-03-22T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024080,"nv":1.0589,"tnv":1.0589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024080,"nv":1.059,"tnv":1.059},{"stockId":3000000024080,"date":"2026-03-17T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0596,"tnv":1.0596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024080,"nv":1.0606,"tnv":1.0606},{"stockId":3000000024080,"date":"2026-03-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000024080,"date":"2026-03-11T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024080,"nv":1.0604,"tnv":1.0604},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024080,"nv":1.0588,"tnv":1.0588},{"stockId":3000000024080,"date":"2026-03-08T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000024080,"date":"2026-03-05T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000024080,"date":"2026-03-04T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000024080,"date":"2026-03-03T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000024080,"date":"2026-03-02T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024080,"nv":1.0598,"tnv":1.0598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024080,"nv":1.0582,"tnv":1.0582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024080,"nv":1.0573,"tnv":1.0573},{"stockId":3000000024080,"date":"2026-02-24T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0578,"tnv":1.0578},{"stockId":3000000024080,"date":"2026-02-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024080,"nv":1.0575,"tnv":1.0575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024080,"nv":1.0577,"tnv":1.0577},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024080,"nv":1.057,"tnv":1.057},{"stockId":3000000024080,"date":"2026-02-08T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024080,"nv":1.0558,"tnv":1.0558},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024080,"nv":1.0559,"tnv":1.0559},{"stockId":3000000024080,"date":"2026-02-03T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000024080,"date":"2026-02-02T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000024080,"date":"2026-02-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000024080,"date":"2026-01-29T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000024080,"date":"2026-01-28T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024080,"nv":1.0539,"tnv":1.0539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024080,"nv":1.0519,"tnv":1.0519},{"stockId":3000000024080,"date":"2026-01-25T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000024080,"date":"2026-01-22T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000024080,"date":"2026-01-21T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000024080,"date":"2026-01-20T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000024080,"date":"2026-01-19T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024080,"nv":1.0485,"tnv":1.0485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024080,"nv":1.0477,"tnv":1.0477},{"stockId":3000000024080,"date":"2026-01-14T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024080,"nv":1.0479,"tnv":1.0479},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024080,"nv":1.048,"tnv":1.048},{"stockId":3000000024080,"date":"2026-01-11T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024080,"nv":1.0462,"tnv":1.0462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024080,"nv":1.0459,"tnv":1.0459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024080,"nv":1.0461,"tnv":1.0461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024080,"nv":1.0467,"tnv":1.0467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024080,"nv":1.045,"tnv":1.045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024080,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024080,"nv":1.043,"tnv":1.043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024080,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024080,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024080,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024080,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024080,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024080,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024080,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024080,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024080,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024080,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024080,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024080,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024080,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024080,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024080,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024080,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024080,"nv":1.044,"tnv":1.044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024080,"nv":1.043,"tnv":1.043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024080,"nv":1.043,"tnv":1.043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024080,"nv":1.043,"tnv":1.043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024080,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024080,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024080,"nv":1.0448,"tnv":1.0448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024080,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024080,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024080,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024080,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024080,"nv":1.0458,"tnv":1.0458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024080,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024080,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024080,"nv":1.0438,"tnv":1.0438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024080,"nv":1.0428,"tnv":1.0428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024080,"nv":1.0424,"tnv":1.0424},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024080,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024080,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0418,"tnv":1.0418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024080,"nv":1.0421,"tnv":1.0421},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024080,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024080,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024080,"nv":1.041,"tnv":1.041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024080,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024080,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024080,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024080,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024080,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024080,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024080,"nv":1.0387,"tnv":1.0387},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024080,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024080,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024080,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024080,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024080,"nv":1.037,"tnv":1.037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024080,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024080,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024080,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0387,"tnv":1.0387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024080,"nv":1.038,"tnv":1.038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024080,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024080,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024080,"nv":1.038,"tnv":1.038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024080,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024080,"nv":1.038,"tnv":1.038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024080,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024080,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024080,"nv":1.0353,"tnv":1.0353},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000024080,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000024080,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000024080,"nv":1.0365,"tnv":1.0365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024080,"nv":1.0361,"tnv":1.0361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000024080,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000024080,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000024080,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024080,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000024080,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000024080,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000024080,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000024080,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024080,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000024080,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000024080,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000024080,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000024080,"nv":1.033,"tnv":1.033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024080,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000024080,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000024080,"nv":1.0322,"tnv":1.0322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000024080,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000024080,"nv":1.031,"tnv":1.031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000024080,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000024080,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000024080,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000024080,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000024080,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000024080,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000024080,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000024080,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000024080,"nv":1.029,"tnv":1.029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000024080,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000024080,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000024080,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000024080,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000024080,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000024080,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000024080,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000024080,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000024080,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000024080,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000024080,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000024080,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000024080,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000024080,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000024080,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000024080,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000024080,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000024080,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000024080,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000024080,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000024080,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000024080,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000024080,"nv":1.026,"tnv":1.026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000024080,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000024080,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000024080,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000024080,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000024080,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000024080,"nv":1.025,"tnv":1.025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000024080,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000024080,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000024080,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000024080,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000024080,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000024080,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000024080,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000024080,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000024080,"nv":1.025,"tnv":1.025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000024080,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000024080,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000024080,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000024080,"nv":1.025,"tnv":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000024080,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000024080,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000024080,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000024080,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000024080,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000024080,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000024080,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000024080,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000024080,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000024080,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000024080,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000024080,"nv":1.0222,"tnv":1.0222}],"influencesList":[]}