window.pageData = {"fund":{"_id":3000000024079,"name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024079","tickerId":24079,"shortName":"长城国证自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"followedNum":0,"indexId":1000000980092,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"targetFunds":[{"shortName":"长城国证自由现金流ETF(159166)","stockType":"fund","stockCode":"159166","exchange":"sz","tickerId":159166}],"hotMetrics":{"fpr":{"stockId":3000000024079,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.8559322033898306,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.9593386198751477,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.9676521739130435,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.8470397696598885,"f_p_r_m6_ssc":5517,"f_p_r_m6_ssrp":0.8237853517041335},"fp":{"stockId":3000000024079,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.04841646739670202,"f_p_r_m1":-0.13167352738523075,"f_p_r_m3":-0.17547326005836061,"f_p_r_fys":-0.11637268729301409,"f_p_r_m6":-0.11356332422661808,"f_i_d":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024079,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.941,"f_nv_cr":-0.022845275181723745},"f_as":{"stockId":3000000024079,"type":"f_as","f_tas":113159262.22850001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024078,"__csrcFundId":15382,"stockCode":"024078","masterFundShortName":"长城国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城国证自由现金流ETF联接(024078)","lastUpdated":"2026-06-26T17:13:39.036Z","name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":1411551549.11,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":1411551549.11,"__indexSourceCni":1,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0005,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":959,"holdings":16700,"marketCap":77989,"netValueRatio":0.0002,"quarterlyChange":-0.04693877551020431,"stock":{"stockCode":"000959","exchange":"sz","stockType":"company","tickerId":959,"name":"首钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0002,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688818,"holdings":1135,"marketCap":47704,"netValueRatio":0.0001,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0.0001,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0.0001,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688785,"holdings":111,"marketCap":22873,"netValueRatio":0.0001,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301667,"holdings":151,"marketCap":11950,"netValueRatio":0,"quarterlyChange":0.08361370716510863,"stock":{"name":"纳百川","exchange":"sz","stockType":"company","stockCode":"301667","tickerId":301667}}],"bondHoldings":[{"_id":"69e8fbe11398d79843004010","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:48:33.344Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024079},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024079},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024079},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024079},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024079},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024079},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000024079,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024079},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024079},{"stockId":3000000024079,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024079},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024079}],"sharesList":[{"s":98699749,"date":"2026-03-30T16:00:00.000Z","stockId":3000000024079,"source":"csrc_xbrl","s_forward":98699749},{"s":131821941,"date":"2025-12-30T16:00:00.000Z","stockId":3000000024079,"source":"csrc_xbrl","s_forward":131821941}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024079,"assetScale":113159262.22850001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024079,"assetScale":141418578.3048}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000024079,"netValue":0.941,"totalNetValue":0.953,"netValue_forward":0.941},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000024079,"netValue":0.963,"totalNetValue":0.975,"netValue_forward":0.963},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000024079,"netValue":0.9713,"totalNetValue":0.9833,"netValue_forward":0.9713},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000024079,"netValue":0.9824,"totalNetValue":0.9944,"netValue_forward":0.9823999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0051,"totalNetValue":1.0171,"netValue_forward":1.0050538805363674},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024079,"netValue":0.9974,"totalNetValue":1.0074,"netValue_forward":0.9953735879723686},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0091,"totalNetValue":1.0191,"netValue_forward":1.0070498171475009},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.0106425030475414},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.0299032913449813},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0339,"totalNetValue":1.0439,"netValue_forward":1.0317994311255587},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":1.01942462413653},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.0187260463226329},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":1.0288055262088578},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0305020723283216},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0503,"totalNetValue":1.0603,"netValue_forward":1.0481661113368548},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0539543275091423},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.0716,"totalNetValue":1.0816,"netValue_forward":1.0694228362454286},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.0749,"totalNetValue":1.0849,"netValue_forward":1.072716131653799},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024079,"netValue":1.0757,"totalNetValue":1.0857,"netValue_forward":1.0735145062982527},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0709,"totalNetValue":1.0809,"netValue_forward":1.0687242584315317},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0644329947175941},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.0713,"totalNetValue":1.0813,"netValue_forward":1.0691234457537582},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.0859,"totalNetValue":1.0959,"netValue_forward":1.0836937830150344},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.0787,"totalNetValue":1.0887,"netValue_forward":1.076508411214953},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0851,"totalNetValue":1.0951,"netValue_forward":1.0828954083705808},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.0806,"totalNetValue":1.0906,"netValue_forward":1.0784128130825046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1037,"totalNetValue":1.1117,"netValue_forward":1.0994312043221508},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.1083,"totalNetValue":1.1163,"netValue_forward":1.1040134128388508},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.1064,"totalNetValue":1.1144,"netValue_forward":1.1021207614949964},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.1214,"totalNetValue":1.1294,"netValue_forward":1.1170627457885836},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.1341,"totalNetValue":1.1421,"netValue_forward":1.129713625823821},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.1489,"totalNetValue":1.1569,"netValue_forward":1.1444563836601602},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.1422,"totalNetValue":1.1502,"netValue_forward":1.1377822973423581},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.1517,"totalNetValue":1.1597,"netValue_forward":1.14724555406163},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.1456,"totalNetValue":1.1536,"netValue_forward":1.1411691471155712},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.1493,"totalNetValue":1.1573,"netValue_forward":1.144854836574656},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.1585,"totalNetValue":1.1665,"netValue_forward":1.1540192536080562},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.154,"totalNetValue":1.162,"netValue_forward":1.1495366583199798},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.1616,"totalNetValue":1.1696,"netValue_forward":1.1571072636953974},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.1436,"totalNetValue":1.1516,"netValue_forward":1.139176882543093},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1387,"totalNetValue":1.1467,"netValue_forward":1.134295834340521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.1411,"totalNetValue":1.1491,"netValue_forward":1.136686551827495},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.1456,"totalNetValue":1.1536,"netValue_forward":1.1411613042404278},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.1482,"totalNetValue":1.1542,"netValue_forward":1.1417579378954859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.148,"totalNetValue":1.154,"netValue_forward":1.1415590600104666},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1477,"totalNetValue":1.1537,"netValue_forward":1.1412607431829376},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.1527,"totalNetValue":1.1587,"netValue_forward":1.1462326903084188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.1605,"totalNetValue":1.1665,"netValue_forward":1.1539889278241693},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.1521,"totalNetValue":1.1581,"netValue_forward":1.1456360566533608},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.157,"totalNetValue":1.163,"netValue_forward":1.1505085648363325},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.159,"totalNetValue":1.165,"netValue_forward":1.152497343686525},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.1631,"totalNetValue":1.1691,"netValue_forward":1.1565743403294195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.1577,"totalNetValue":1.1637,"netValue_forward":1.1512046374338998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.1593,"totalNetValue":1.1653,"netValue_forward":1.1527956605140537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.1389,"totalNetValue":1.1449,"netValue_forward":1.1325101162420907},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.1363,"totalNetValue":1.1423,"netValue_forward":1.1299247037368407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.1487,"totalNetValue":1.1547,"netValue_forward":1.142255132608034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024079,"netValue":1.1542,"totalNetValue":1.1602,"netValue_forward":1.1477242744460627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.1465,"totalNetValue":1.1525,"netValue_forward":1.1400674758728222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.1563,"totalNetValue":1.1623,"netValue_forward":1.1498124922387651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1516,"totalNetValue":1.1576,"netValue_forward":1.1451388619408127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.1477,"totalNetValue":1.1537,"netValue_forward":1.1412607431829376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.1559,"totalNetValue":1.1619,"netValue_forward":1.1494147364687264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.1433,"totalNetValue":1.1493,"netValue_forward":1.136885429712514},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.1253,"totalNetValue":1.1313,"netValue_forward":1.1189864200607822},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1567,"totalNetValue":1.1627,"netValue_forward":1.1502102480088037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.1658,"totalNetValue":1.1718,"netValue_forward":1.159259191777179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.1839,"totalNetValue":1.1899,"netValue_forward":1.177257640371421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.19,"totalNetValue":1.196,"netValue_forward":1.1833234158645078},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.2022,"totalNetValue":1.2082,"netValue_forward":1.1954549668506818},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.2228,"totalNetValue":1.2288,"netValue_forward":1.215939389007664},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.2334,"totalNetValue":1.2394,"netValue_forward":1.226479916913684},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.2289,"totalNetValue":1.2349,"netValue_forward":1.2220051645007513},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.2184,"totalNetValue":1.2244,"netValue_forward":1.2115640755372405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.2216,"totalNetValue":1.2276,"netValue_forward":1.2147461216975484},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.2183,"totalNetValue":1.2243,"netValue_forward":1.211464636594731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.2141,"totalNetValue":1.2201,"netValue_forward":1.2072882010093269},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.2034,"totalNetValue":1.2094,"netValue_forward":1.1966482341607974},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.2128,"totalNetValue":1.2188,"netValue_forward":1.205995494756702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.2197,"totalNetValue":1.2257,"netValue_forward":1.2128567817898657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1987,"totalNetValue":1.2047,"netValue_forward":1.1919746038628452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.1934,"totalNetValue":1.1994,"netValue_forward":1.1867043399098351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.1903,"totalNetValue":1.1963,"netValue_forward":1.1836217326920366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.1827,"totalNetValue":1.1887,"netValue_forward":1.1760643730613054},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.1476,"totalNetValue":1.1536,"netValue_forward":1.1411613042404278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.1687,"totalNetValue":1.1747,"netValue_forward":1.1621429211099583},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.1645,"totalNetValue":1.1705,"netValue_forward":1.1579664855245542},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.1566,"totalNetValue":1.1626,"netValue_forward":1.150110809066294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.1541,"totalNetValue":1.1601,"netValue_forward":1.1476248355035534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.1383,"totalNetValue":1.1443,"netValue_forward":1.1319134825870332},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.1409,"totalNetValue":1.1469,"netValue_forward":1.1344988950922834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.1558,"totalNetValue":1.1618,"netValue_forward":1.149315297526217},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.1387,"totalNetValue":1.1447,"netValue_forward":1.1323112383570717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.1179,"totalNetValue":1.1239,"netValue_forward":1.11162793831507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.1654,"totalNetValue":1.1714,"netValue_forward":1.1588614360071405},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.1879,"totalNetValue":1.1939,"netValue_forward":1.1812351980718057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.1758,"totalNetValue":1.1818,"netValue_forward":1.1692030860281415},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1498,"totalNetValue":1.1558,"netValue_forward":1.1433489609756395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.1574,"totalNetValue":1.1634,"netValue_forward":1.1508931979120995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.1497,"totalNetValue":1.1537,"netValue_forward":1.1412643691905648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.144,"totalNetValue":1.148,"netValue_forward":1.1356061914882198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.1317,"totalNetValue":1.1357,"netValue_forward":1.1233964396042118},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1266,"totalNetValue":1.1306,"netValue_forward":1.1183338595547452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.1183,"totalNetValue":1.1223,"netValue_forward":1.110094758689927},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.102,"totalNetValue":1.106,"netValue_forward":1.0939143557867292},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.1073,"totalNetValue":1.1113,"netValue_forward":1.0991754683871555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.1065,"totalNetValue":1.1105,"netValue_forward":1.0983813381833174},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.1092,"totalNetValue":1.1132,"netValue_forward":1.1010615276212703},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.1027,"totalNetValue":1.1067,"netValue_forward":1.0946092197150872},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0978,"totalNetValue":1.1018,"netValue_forward":1.0897451722165803},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.0902,"totalNetValue":1.0942,"netValue_forward":1.08220093528012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.092,"totalNetValue":1.096,"netValue_forward":1.0839877282387556},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.0981,"totalNetValue":1.1021,"netValue_forward":1.0900429710430195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0803,"totalNetValue":1.0843,"netValue_forward":1.0723735740076257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.0728,"totalNetValue":1.0768,"netValue_forward":1.0649286033466452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.0712,"totalNetValue":1.0752,"netValue_forward":1.0633403429389694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0658,"totalNetValue":1.0698,"netValue_forward":1.0579799640630638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.0694,"totalNetValue":1.0734,"netValue_forward":1.0615535499803341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.0604,"totalNetValue":1.0644,"netValue_forward":1.0526195851871576},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.061,"totalNetValue":1.065,"netValue_forward":1.0532140616095147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.0596,"totalNetValue":1.0616,"netValue_forward":1.0498453618828243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0608,"totalNetValue":1.0628,"netValue_forward":1.0510343147275385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.0585,"totalNetValue":1.0605,"netValue_forward":1.0487554884418357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.0497,"totalNetValue":1.0517,"netValue_forward":1.0400365009139303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0498,"totalNetValue":1.0518,"netValue_forward":1.0401355803176564},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0383,"totalNetValue":1.0403,"netValue_forward":1.0287414488891433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.05,"totalNetValue":1.052,"netValue_forward":1.040333739125109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0533,"totalNetValue":1.0553,"netValue_forward":1.0436033594480734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0455,"totalNetValue":1.0475,"netValue_forward":1.0358751659574297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0534,"totalNetValue":1.0554,"netValue_forward":1.0437024388517995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0491,"totalNetValue":1.0511,"netValue_forward":1.039442024491573},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.0682,"totalNetValue":1.0702,"netValue_forward":1.0583661906032773},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0716,"totalNetValue":1.0736,"netValue_forward":1.0617348903299682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.0577,"totalNetValue":1.0597,"netValue_forward":1.0479628532120262},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.0568,"totalNetValue":1.0588,"netValue_forward":1.0470711385784903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.0522,"totalNetValue":1.0542,"netValue_forward":1.042513486007085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.0539,"totalNetValue":1.0559,"netValue_forward":1.0441978358704307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.0389,"totalNetValue":1.0409,"netValue_forward":1.0293359253115004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.0331,"totalNetValue":1.0351,"netValue_forward":1.0235893198953807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.0329,"totalNetValue":1.0349,"netValue_forward":1.0233911610879283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.0322,"totalNetValue":1.0342,"netValue_forward":1.022697605261845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.0241,"totalNetValue":1.0261,"netValue_forward":1.0146876936368006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0166654495936018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.040695184468735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0482106571045793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0432662672125765},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.060769407430266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0702626360229115},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0809425181896373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0718448407883523},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.069471533640191},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0745148113300338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0634393779719475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0600771928453858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.036937448150813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.033476375226411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0428707160212163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.033179711832891},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0397063064903345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0407940722665752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0298175267063292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0387174285119338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.028037546345208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0234887076445656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.014984357030321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0136988156584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0052933528419954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9996567483651122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.017159888582802},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0230931564532053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.01340215226488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0157754594130413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0235875954424054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.025763126994887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9999534117586326},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9933279293033488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024079,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9853180176783044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024079,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9863068956567049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024079,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9851202420826243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024079,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9849224664869443},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024079,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9868013346459054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9923390513249484},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9911523977508676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0018322799175934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9952067974623099},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9958990120471903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9959978998450304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9958990120471903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9913501733465477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9933279293033488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9938223682925491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9931301537076687},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024079,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.987592437028626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9934268171011891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.993525704899029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9907568465595077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024079,"netValue":1,"totalNetValue":1,"netValue_forward":0.9888779784005466}],"influencesList":[{"stockId":3000000024079,"date":"2026-06-21T16:00:00.000Z","exDate":"2026-06-21T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-06-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2026-01-25T16:00:00.000Z","exDate":"2026-01-25T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2025-12-23T16:00:00.000Z","exDate":"2025-12-23T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000024079,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}