window.pageData = {"fund":{"_id":3000000024079,"name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024079","tickerId":24079,"shortName":"长城国证自由现金流ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"followedNum":0,"indexId":1000000980092,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980092","tickerId":980092,"name":"自由现金流","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"targetFunds":[{"shortName":"长城国证自由现金流ETF(159166)","stockType":"fund","stockCode":"159166","exchange":"sz","tickerId":159166}],"hotMetrics":{"fpr":{"stockId":3000000024079,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.7662294537605844,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.8517451711284311,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8816433566433567,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7572431167896347,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.7508220679576179},"fp":{"stockId":3000000024079,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.00656866642164311,"f_p_r_m1":-0.0808220440512396,"f_p_r_m3":-0.1346159628680772,"f_p_r_fys":-0.06531425220028186,"f_p_r_m6":-0.05295804901441192,"f_i_d":"2025-08-07T16:00:00.000Z"},"f_nlacan":{"stockId":3000000024079,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9974,"f_nv_cr":-0.011594490139728686},"f_as":{"stockId":3000000024079,"type":"f_as","f_tas":113159262.22850001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024078,"__csrcFundId":15382,"stockCode":"024078","masterFundShortName":"长城国证自由现金流ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城国证自由现金流ETF联接(024078)","lastUpdated":"2026-06-19T17:12:41.073Z","name":"长城国证自由现金流交易型开放式指数证券投资基金联接基金","pinyin":"ccgzzyxjljyxkfszszqtzjjljjj","fundCollectionId":4000050150000,"__indexSourceEastMoney":1,"setUpAssetScale":1411551549.11,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":1411551549.11,"__indexSourceCni":1,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980092}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0005,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":959,"holdings":16700,"marketCap":77989,"netValueRatio":0.0002,"quarterlyChange":-0.04693877551020431,"stock":{"stockCode":"000959","exchange":"sz","stockType":"company","tickerId":959,"name":"首钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0.0002,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688818,"holdings":1135,"marketCap":47704,"netValueRatio":0.0001,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0.0001,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0.0001,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":688785,"holdings":111,"marketCap":22873,"netValueRatio":0.0001,"stock":{"name":"恒运昌","exchange":"sh","stockType":"company","stockCode":"688785","tickerId":688785}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":1369,"holdings":897,"marketCap":12907,"netValueRatio":0,"quarterlyChange":-0.06299212598425208,"stock":{"name":"双欣材料","exchange":"sz","stockType":"company","stockCode":"001369","tickerId":1369}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockId":301667,"holdings":151,"marketCap":11950,"netValueRatio":0,"quarterlyChange":0.08361370716510863,"stock":{"name":"纳百川","exchange":"sz","stockType":"company","stockCode":"301667","tickerId":301667}}],"bondHoldings":[{"_id":"69e8fbe11398d79843004010","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000024078,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:48:33.344Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000024079,"netValue":0.9974,"totalNetValue":1.0074,"netValue_forward":0.9974000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0091,"totalNetValue":1.0191,"netValue_forward":1.0091000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0127,"totalNetValue":1.0227,"netValue_forward":1.0127000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.032,"totalNetValue":1.042,"netValue_forward":1.032},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0339,"totalNetValue":1.0439,"netValue_forward":1.0339000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0215,"totalNetValue":1.0315,"netValue_forward":1.0215000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0208,"totalNetValue":1.0308,"netValue_forward":1.0208},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":1.0309},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.0326000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0503,"totalNetValue":1.0603,"netValue_forward":1.0503000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0561},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.0716,"totalNetValue":1.0816,"netValue_forward":1.0716000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.0749,"totalNetValue":1.0849,"netValue_forward":1.0749},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000024079,"netValue":1.0757,"totalNetValue":1.0857,"netValue_forward":1.0757},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0709,"totalNetValue":1.0809,"netValue_forward":1.0709000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0666000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.0713,"totalNetValue":1.0813,"netValue_forward":1.0713},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.0859,"totalNetValue":1.0959,"netValue_forward":1.0859},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.0787,"totalNetValue":1.0887,"netValue_forward":1.0787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0851,"totalNetValue":1.0951,"netValue_forward":1.0851},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.0806,"totalNetValue":1.0906,"netValue_forward":1.0806082789071842},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1037,"totalNetValue":1.1117,"netValue_forward":1.1016694600312757},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.1083,"totalNetValue":1.1163,"netValue_forward":1.1062609971483766},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.1064,"totalNetValue":1.1144,"netValue_forward":1.1043644926869653},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.1214,"totalNetValue":1.1294,"netValue_forward":1.1193368963296844},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.1341,"totalNetValue":1.1421,"netValue_forward":1.1320135314138535},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.1489,"totalNetValue":1.1569,"netValue_forward":1.146786303008003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.1422,"totalNetValue":1.1502,"netValue_forward":1.1400986293809219},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.1517,"totalNetValue":1.1597,"netValue_forward":1.1495811516879773},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.1456,"totalNetValue":1.1536,"netValue_forward":1.1434923742066048},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.1493,"totalNetValue":1.1573,"netValue_forward":1.147185567105142},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.1585,"totalNetValue":1.1665,"netValue_forward":1.1563686413393433},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.154,"totalNetValue":1.162,"netValue_forward":1.1518769202465273},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.1616,"totalNetValue":1.1696,"netValue_forward":1.1594629380921717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.1436,"totalNetValue":1.1516,"netValue_forward":1.141496053720909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1387,"totalNetValue":1.1467,"netValue_forward":1.1366050685309539},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.1411,"totalNetValue":1.1491,"netValue_forward":1.139000653113789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.1456,"totalNetValue":1.1536,"netValue_forward":1.1434845153646962},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.1482,"totalNetValue":1.1542,"netValue_forward":1.1440823636648172},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.148,"totalNetValue":1.154,"netValue_forward":1.1438830808981102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1477,"totalNetValue":1.1537,"netValue_forward":1.1435841567480496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.1527,"totalNetValue":1.1587,"netValue_forward":1.1485662259157243},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.1605,"totalNetValue":1.1665,"netValue_forward":1.1563382538172968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.1521,"totalNetValue":1.1581,"netValue_forward":1.1479683776156036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.157,"totalNetValue":1.163,"netValue_forward":1.1528508053999247},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.159,"totalNetValue":1.165,"netValue_forward":1.1548436330669944},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.1631,"totalNetValue":1.1691,"netValue_forward":1.1589289297844878},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.1577,"totalNetValue":1.1637,"netValue_forward":1.153548295083399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.1593,"totalNetValue":1.1653,"netValue_forward":1.1551425572170548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.1389,"totalNetValue":1.1449,"netValue_forward":1.1348157150129423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.1363,"totalNetValue":1.1423,"netValue_forward":1.1322250390457516},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.1487,"totalNetValue":1.1547,"netValue_forward":1.1445805705815848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000024079,"netValue":1.1542,"totalNetValue":1.1602,"netValue_forward":1.1500608466660267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.1465,"totalNetValue":1.1525,"netValue_forward":1.1423884601478078},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.1563,"totalNetValue":1.1623,"netValue_forward":1.1521533157164503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1516,"totalNetValue":1.1576,"netValue_forward":1.147470170698836},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.1477,"totalNetValue":1.1537,"netValue_forward":1.1435841567480496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.1559,"totalNetValue":1.1619,"netValue_forward":1.151754750183036},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.1433,"totalNetValue":1.1493,"netValue_forward":1.139199935880496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.1253,"totalNetValue":1.1313,"netValue_forward":1.121264486876867},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1567,"totalNetValue":1.1627,"netValue_forward":1.152551881249864},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.1658,"totalNetValue":1.1718,"netValue_forward":1.1616192471350322},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.1839,"totalNetValue":1.1899,"netValue_forward":1.1796543375220145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.19,"totalNetValue":1.196,"netValue_forward":1.1857324619065777},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.2022,"totalNetValue":1.2082,"netValue_forward":1.197888710675704},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.2228,"totalNetValue":1.2288,"netValue_forward":1.2184148356465236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.2334,"totalNetValue":1.2394,"netValue_forward":1.2289768222819941},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.2289,"totalNetValue":1.2349,"netValue_forward":1.224492960031087},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.2184,"totalNetValue":1.2244,"netValue_forward":1.2140306147789697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.2216,"totalNetValue":1.2276,"netValue_forward":1.2172191390462819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.2183,"totalNetValue":1.2243,"netValue_forward":1.2139309733956165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.2141,"totalNetValue":1.2201,"netValue_forward":1.2097460352947695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.2034,"totalNetValue":1.2094,"netValue_forward":1.1990844072759461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.2128,"totalNetValue":1.2188,"netValue_forward":1.2084506973111744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.2197,"totalNetValue":1.2257,"netValue_forward":1.2153259527625655},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1987,"totalNetValue":1.2047,"netValue_forward":1.1944012622583315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.1934,"totalNetValue":1.1994,"netValue_forward":1.1891202689405966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.1903,"totalNetValue":1.1963,"netValue_forward":1.186031386056638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.1827,"totalNetValue":1.1887,"netValue_forward":1.1784586409217725},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.1476,"totalNetValue":1.1536,"netValue_forward":1.1434845153646962},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.1687,"totalNetValue":1.1747,"netValue_forward":1.1645088472522835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.1645,"totalNetValue":1.1705,"netValue_forward":1.1603239091514368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.1566,"totalNetValue":1.1626,"netValue_forward":1.1524522398665107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.1541,"totalNetValue":1.1601,"netValue_forward":1.1499612052826733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.1383,"totalNetValue":1.1443,"netValue_forward":1.1342178667128213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.1409,"totalNetValue":1.1469,"netValue_forward":1.1368085426800123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.1558,"totalNetValue":1.1618,"netValue_forward":1.1516551087996827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.1387,"totalNetValue":1.1447,"netValue_forward":1.1346164322462353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.1179,"totalNetValue":1.1239,"netValue_forward":1.1138910245087084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.1654,"totalNetValue":1.1714,"netValue_forward":1.161220681601618},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.1879,"totalNetValue":1.1939,"netValue_forward":1.183639992856154},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.1758,"totalNetValue":1.1818,"netValue_forward":1.1715833854703814},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.1498,"totalNetValue":1.1558,"netValue_forward":1.145676625798473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.1574,"totalNetValue":1.1634,"netValue_forward":1.1532362215234846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.1497,"totalNetValue":1.1537,"netValue_forward":1.1435877901376146},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.144,"totalNetValue":1.148,"netValue_forward":1.1379180933438555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.1317,"totalNetValue":1.1357,"netValue_forward":1.1256834844731132},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.1266,"totalNetValue":1.1306,"netValue_forward":1.1206105978681713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.1183,"totalNetValue":1.1223,"netValue_forward":1.1123547235895404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.102,"totalNetValue":1.106,"netValue_forward":1.0961413801266864},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.1073,"totalNetValue":1.1113,"netValue_forward":1.1014132034612338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.1065,"totalNetValue":1.1105,"netValue_forward":1.1006174565428115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.1092,"totalNetValue":1.1132,"netValue_forward":1.1033031023924866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.1027,"totalNetValue":1.1067,"netValue_forward":1.0968376586803057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0978,"totalNetValue":1.1018,"netValue_forward":1.0919637088049696},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.0902,"totalNetValue":1.0942,"netValue_forward":1.0844041130799578},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.092,"totalNetValue":1.096,"netValue_forward":1.086194543646408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.0981,"totalNetValue":1.1021,"netValue_forward":1.0922621138993778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0803,"totalNetValue":1.0843,"netValue_forward":1.074556744964482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.0728,"totalNetValue":1.0768,"netValue_forward":1.0670966176042733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.0712,"totalNetValue":1.0752,"netValue_forward":1.0655051237674285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0658,"totalNetValue":1.0698,"netValue_forward":1.0601338320680784},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.0694,"totalNetValue":1.0734,"netValue_forward":1.0637146932009784},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.0604,"totalNetValue":1.0644,"netValue_forward":1.054762540368728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.061,"totalNetValue":1.065,"netValue_forward":1.0553582270443878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.0596,"totalNetValue":1.0616,"netValue_forward":1.0519826692156478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0608,"totalNetValue":1.0628,"netValue_forward":1.053174042566968},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.0585,"totalNetValue":1.0605,"netValue_forward":1.0508905769769377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.0497,"totalNetValue":1.0517,"netValue_forward":1.042153839067257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0498,"totalNetValue":1.0518,"netValue_forward":1.042253120179867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0383,"totalNetValue":1.0403,"netValue_forward":1.030835792229716},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.05,"totalNetValue":1.052,"netValue_forward":1.0424516824050871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0533,"totalNetValue":1.0553,"netValue_forward":1.0457279591212172},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0455,"totalNetValue":1.0475,"netValue_forward":1.0379840323376366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0534,"totalNetValue":1.0554,"netValue_forward":1.045827240233827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0491,"totalNetValue":1.0511,"netValue_forward":1.0415581523915967},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.0682,"totalNetValue":1.0702,"netValue_forward":1.0605208449001085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0716,"totalNetValue":1.0736,"netValue_forward":1.0638964027288487},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.0577,"totalNetValue":1.0597,"netValue_forward":1.0500963280760576},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.0568,"totalNetValue":1.0588,"netValue_forward":1.0492027980625676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000024079,"netValue":1.0522,"totalNetValue":1.0542,"netValue_forward":1.044635866882507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.0539,"totalNetValue":1.0559,"netValue_forward":1.0463236457968772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.0389,"totalNetValue":1.0409,"netValue_forward":1.0314314789053758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.0331,"totalNetValue":1.0351,"netValue_forward":1.0256731743739955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000024079,"netValue":1.0329,"totalNetValue":1.0349,"netValue_forward":1.0254746121487754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000024079,"netValue":1.0322,"totalNetValue":1.0342,"netValue_forward":1.0247796443605055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.0241,"totalNetValue":1.0261,"netValue_forward":1.0167534259121203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.018735208245055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0428138635902109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0503446364553626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.045390180623026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0629289542694975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0724415094675839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0831431340654307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0740269353339316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.07164879653441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0767023414833934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000024079,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0656043604189591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000024079,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0622353304529704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.039048477157635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000024079,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0355803580749992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000024079,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.044993824156439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000024079,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.035283090725059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0418229724237433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0429129527068575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000024079,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0319140607590702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000024079,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0408320812572762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000024079,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0301304566594292},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000024079,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0255723572936792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0170506932620604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000024079,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0157625347456527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000024079,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0073399598306805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0016918801818169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0192306538282885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0251760008270923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000024079,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0154652673957127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000024079,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0178434061952342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.025671446410326},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0278514069765543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000024079,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.001989147531757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9953501767164259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000024079,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9873239582680406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000024079,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.988314849434508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000024079,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9871257800347473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000024079,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9869276018014537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000024079,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9888102950177416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000024079,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9943592855499587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000024079,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.993170216150198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000024079,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.003871840748045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000024079,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9972328699327139},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9979264937492411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000024079,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9980255828658878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000024079,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9979264937492411},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000024079,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9933683943834913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000024079,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9953501767164259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000024079,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9958456222996597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000024079,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9951519984831324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000024079,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9896030079509158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000024079,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9954492658330729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000024079,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9955483549497196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000024079,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9927738596836112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000024079,"netValue":1,"totalNetValue":1,"netValue_forward":0.9908911664673232}]}